| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:38 | 6.99 | +1.01% | -0.01 | 48 | 33,552 | 卖盘 |
| 09:45:35 | 7.00 | +1.16% | +0.01 | 30 | 21,000 | 买盘 |
| 09:45:32 | 6.99 | +1.01% | -0.01 | 20 | 13,980 | 卖盘 |
| 09:45:29 | 7.00 | +1.16% | -- | 217 | 151,900 | 卖盘 |
| 09:45:26 | 7.00 | +1.16% | -- | 1228 | 859,600 | 卖盘 |
| 09:45:23 | 7.00 | +1.16% | -0.01 | 179 | 125,300 | 卖盘 |
| 09:45:20 | 7.01 | +1.30% | +0.01 | 77 | 53,977 | 买盘 |
| 09:45:17 | 7.00 | +1.16% | -- | 8 | 5,600 | 卖盘 |
| 09:45:14 | 7.00 | +1.16% | -- | 48 | 33,600 | 卖盘 |
| 09:45:11 | 7.00 | +1.16% | -0.01 | 16 | 11,200 | 卖盘 |
| 09:45:08 | 7.01 | +1.30% | -- | 5 | 3,505 | 买盘 |
| 09:45:05 | 7.01 | +1.30% | -- | 158 | 110,758 | 买盘 |
| 09:45:02 | 7.01 | +1.30% | -- | 22 | 15,422 | 买盘 |
| 09:44:59 | 7.01 | +1.30% | -- | 138 | 96,738 | 卖盘 |
| 09:44:56 | 7.01 | +1.30% | -0.01 | 42 | 29,442 | 卖盘 |
| 09:44:53 | 7.02 | +1.45% | +0.01 | 114 | 80,028 | 买盘 |
| 09:44:50 | 7.01 | +1.30% | -- | 167 | 117,067 | 卖盘 |
| 09:44:47 | 7.01 | +1.30% | -- | 218 | 152,818 | 卖盘 |
| 09:44:44 | 7.01 | +1.30% | -- | 466 | 326,666 | 卖盘 |
| 09:44:41 | 7.01 | +1.30% | -- | 208 | 145,808 | 卖盘 |
| 09:44:38 | 7.01 | +1.30% | -- | 151 | 105,851 | 卖盘 |
| 09:44:32 | 7.01 | +1.30% | -- | 297 | 208,197 | 买盘 |
| 09:44:29 | 7.01 | +1.30% | -- | 458 | 321,058 | 卖盘 |
| 09:44:26 | 7.01 | +1.30% | -- | 44 | 30,844 | 卖盘 |
| 09:44:23 | 7.01 | +1.30% | -- | 193 | 135,293 | 卖盘 |
| 09:44:20 | 7.01 | +1.30% | -- | 62 | 43,462 | 卖盘 |
| 09:44:17 | 7.01 | +1.30% | -0.01 | 321 | 225,021 | 卖盘 |
| 09:44:14 | 7.02 | +1.45% | +0.01 | 54 | 37,908 | 买盘 |
| 09:44:11 | 7.01 | +1.30% | -- | 140 | 98,140 | 卖盘 |
| 09:44:08 | 7.01 | +1.30% | -- | 31 | 21,731 | 卖盘 |
| 09:44:05 | 7.01 | +1.30% | -- | 340 | 238,340 | 卖盘 |
| 09:44:02 | 7.01 | +1.30% | +0.01 | 2030 | 1,423,030 | 买盘 |
| 09:43:59 | 7.00 | +1.16% | -- | 9 | 6,300 | 卖盘 |
| 09:43:56 | 7.00 | +1.16% | -- | 469 | 328,300 | 卖盘 |
| 09:43:53 | 7.00 | +1.16% | -- | 49 | 34,300 | 卖盘 |
| 09:43:50 | 7.00 | +1.16% | -0.01 | 93 | 65,100 | 卖盘 |
| 09:43:41 | 7.01 | +1.30% | -- | 117 | 82,017 | 买盘 |
| 09:43:38 | 7.01 | +1.30% | -- | 323 | 226,423 | 卖盘 |
| 09:43:35 | 7.01 | +1.30% | -- | 45 | 31,545 | 卖盘 |
| 09:43:32 | 7.01 | +1.30% | -- | 142 | 99,542 | 卖盘 |
| 09:43:29 | 7.01 | +1.30% | -- | 189 | 132,489 | 卖盘 |
| 09:43:26 | 7.01 | +1.30% | -- | 51 | 35,751 | 卖盘 |
| 09:43:23 | 7.01 | +1.30% | -- | 405 | 283,905 | 卖盘 |
| 09:43:20 | 7.01 | +1.30% | -0.01 | 15 | 10,515 | 卖盘 |
| 09:43:17 | 7.02 | +1.45% | -- | 308 | 216,216 | 买盘 |
| 09:43:14 | 7.02 | +1.45% | +0.01 | 2174 | 1,526,148 | 买盘 |
| 09:43:11 | 7.01 | +1.30% | +0.01 | 58 | 40,658 | 买盘 |
| 09:43:08 | 7.00 | +1.16% | -0.01 | 74 | 51,800 | 卖盘 |
| 09:43:05 | 7.01 | +1.30% | +0.01 | 604 | 423,404 | 买盘 |
| 09:43:02 | 7.00 | +1.16% | -0.01 | 72 | 50,400 | 卖盘 |
| 09:42:59 | 7.01 | +1.30% | -- | 123 | 86,223 | 买盘 |
| 09:42:56 | 7.01 | +1.30% | -- | 125 | 87,625 | 买盘 |
| 09:42:53 | 7.01 | +1.30% | -0.01 | 756 | 529,956 | 卖盘 |
| 09:42:50 | 7.02 | +1.45% | +0.01 | 148 | 103,896 | 买盘 |
| 09:42:47 | 7.01 | +1.30% | -- | 64 | 44,864 | 卖盘 |
| 09:42:44 | 7.01 | +1.30% | -- | 277 | 194,177 | 卖盘 |
| 09:42:41 | 7.01 | +1.30% | -- | 90 | 63,090 | 卖盘 |
| 09:42:38 | 7.01 | +1.30% | -- | 65 | 45,565 | 卖盘 |
| 09:42:35 | 7.01 | +1.30% | -- | 40 | 28,040 | 卖盘 |
| 09:42:32 | 7.01 | +1.30% | -0.01 | 475 | 332,975 | 卖盘 |
| 09:42:29 | 7.02 | +1.45% | +0.01 | 340 | 238,680 | 买盘 |
| 09:42:26 | 7.01 | +1.30% | -0.01 | 24 | 16,824 | 卖盘 |
| 09:42:23 | 7.02 | +1.45% | -- | 665 | 466,830 | 买盘 |
| 09:42:20 | 7.02 | +1.45% | -- | 3 | 2,106 | 买盘 |
| 09:42:17 | 7.02 | +1.45% | -- | 2014 | 1,413,828 | 卖盘 |
| 09:42:14 | 7.02 | +1.45% | -- | 140 | 98,280 | 卖盘 |
| 09:42:11 | 7.02 | +1.45% | -- | 53 | 37,206 | 卖盘 |
| 09:42:11 | 7.02 | +1.45% | -- | 53 | 37,206 | 中性盘 |
