| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.92 | +3.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.92 | +3.80% | +0.01 | 7126 | 5,643,792 | 卖盘 |
| 14:57:37 | 7.91 | +3.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.91 | +3.67% | +0.01 | 68 | 53,788 | 买盘 |
| 14:56:58 | 7.90 | +3.54% | -- | 252 | 199,080 | 卖盘 |
| 14:56:55 | 7.90 | +3.54% | -- | 41 | 32,390 | 卖盘 |
| 14:56:52 | 7.90 | +3.54% | -0.01 | 318 | 251,220 | 买盘 |
| 14:56:49 | 7.91 | +3.67% | +0.01 | 462 | 365,442 | 买盘 |
| 14:56:46 | 7.90 | +3.54% | +0.01 | 471 | 372,801 | 买盘 |
| 14:56:43 | 7.89 | +3.41% | -0.01 | 232 | 183,048 | 卖盘 |
| 14:56:40 | 7.90 | +3.54% | -- | 159 | 125,610 | 买盘 |
| 14:56:37 | 7.90 | +3.54% | -- | 223 | 176,170 | 买盘 |
| 14:56:34 | 7.90 | +3.54% | +0.01 | 305 | 240,950 | 买盘 |
| 14:56:31 | 7.89 | +3.41% | -0.01 | 234 | 184,626 | 卖盘 |
| 14:56:28 | 7.90 | +3.54% | -- | 171 | 135,090 | 买盘 |
| 14:56:25 | 7.90 | +3.54% | +0.01 | 169 | 133,510 | 买盘 |
| 14:56:22 | 7.89 | +3.41% | -0.01 | 1372 | 1,082,508 | 卖盘 |
| 14:56:19 | 7.90 | +3.54% | -- | 17 | 13,430 | 买盘 |
| 14:56:16 | 7.90 | +3.54% | -- | 22 | 17,380 | 买盘 |
| 14:56:13 | 7.90 | +3.54% | -- | 155 | 122,450 | 买盘 |
| 14:56:10 | 7.90 | +3.54% | +0.01 | 346 | 273,340 | 买盘 |
| 14:56:07 | 7.89 | +3.41% | -- | 529 | 417,381 | 卖盘 |
| 14:56:04 | 7.89 | +3.41% | -0.01 | 428 | 337,692 | 卖盘 |
| 14:56:01 | 7.90 | +3.54% | +0.01 | 43 | 33,970 | 买盘 |
| 14:55:58 | 7.89 | +3.41% | -0.01 | 207 | 163,323 | 卖盘 |
| 14:55:55 | 7.90 | +3.54% | +0.01 | 61 | 48,190 | 买盘 |
| 14:55:52 | 7.89 | +3.41% | -0.01 | 412 | 325,068 | 卖盘 |
| 14:55:49 | 7.90 | +3.54% | +0.01 | 31 | 24,490 | 买盘 |
| 14:55:46 | 7.89 | +3.41% | -- | 50 | 39,450 | 卖盘 |
| 14:55:43 | 7.89 | +3.41% | -- | 636 | 501,804 | 买盘 |
| 14:55:40 | 7.89 | +3.41% | -- | 134 | 105,726 | 中性盘 |
