| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.23 | +5.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.23 | +5.56% | +0.01 | 3878 | 1,252,743 | 卖盘 |
| 14:59:40 | 3.22 | +5.23% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 3.22 | +5.23% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 3.22 | +5.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.22 | +5.23% | -- | 11 | 3,542 | 卖盘 |
| 14:56:58 | 3.22 | +5.23% | -0.01 | 65 | 20,930 | 卖盘 |
| 14:56:55 | 3.23 | +5.56% | +0.01 | 11 | 3,553 | 买盘 |
| 14:56:52 | 3.22 | +5.23% | -- | 78 | 25,116 | 卖盘 |
| 14:56:49 | 3.22 | +5.23% | -- | 136 | 43,792 | 卖盘 |
| 14:56:46 | 3.22 | +5.23% | -0.01 | 22 | 7,084 | 卖盘 |
| 14:56:43 | 3.23 | +5.56% | -- | 111 | 35,853 | 买盘 |
| 14:56:40 | 3.23 | +5.56% | -- | 76 | 24,548 | 买盘 |
| 14:56:37 | 3.23 | +5.56% | -- | 120 | 38,760 | 买盘 |
| 14:56:34 | 3.23 | +5.56% | -- | 48 | 15,504 | 买盘 |
| 14:56:31 | 3.23 | +5.56% | +0.01 | 124 | 40,052 | 买盘 |
| 14:56:28 | 3.22 | +5.23% | -0.01 | 5 | 1,610 | 卖盘 |
| 14:56:25 | 3.23 | +5.56% | +0.01 | 138 | 44,574 | 买盘 |
| 14:56:22 | 3.22 | +5.23% | -- | 95 | 30,590 | 卖盘 |
| 14:56:19 | 3.22 | +5.23% | -- | 137 | 44,114 | 卖盘 |
| 14:56:16 | 3.22 | +5.23% | -- | 314 | 101,108 | 卖盘 |
| 14:56:13 | 3.22 | +5.23% | -0.01 | 91 | 29,302 | 卖盘 |
| 14:56:10 | 3.23 | +5.56% | +0.01 | 59 | 19,057 | 买盘 |
| 14:56:07 | 3.22 | +5.23% | -- | 347 | 111,734 | 卖盘 |
| 14:56:04 | 3.22 | +5.23% | -- | 63 | 20,286 | 卖盘 |
| 14:56:01 | 3.22 | +5.23% | -- | 214 | 68,908 | 卖盘 |
| 14:55:58 | 3.22 | +5.23% | -- | 124 | 39,928 | 卖盘 |
| 14:55:55 | 3.22 | +5.23% | -- | 11 | 3,542 | 卖盘 |
| 14:55:52 | 3.22 | +5.23% | -0.01 | 20 | 6,440 | 卖盘 |
| 14:55:49 | 3.23 | +5.56% | +0.01 | 54 | 17,442 | 买盘 |
| 14:55:46 | 3.22 | +5.23% | -0.01 | 9 | 2,898 | 卖盘 |
| 14:55:43 | 3.23 | +5.56% | +0.01 | 54 | 17,442 | 买盘 |
| 14:55:40 | 3.22 | +5.23% | -0.01 | 9 | 2,898 | 卖盘 |
| 14:55:37 | 3.23 | +5.56% | +0.01 | 510 | 164,730 | 买盘 |
| 14:55:34 | 3.22 | +5.23% | -0.01 | 9 | 2,898 | 卖盘 |
| 14:55:31 | 3.23 | +5.56% | -- | 29 | 9,367 | 买盘 |
| 14:55:28 | 3.23 | +5.56% | -- | 123 | 39,729 | 买盘 |
| 14:55:25 | 3.23 | +5.56% | +0.01 | 116 | 37,468 | 买盘 |
| 14:55:19 | 3.22 | +5.23% | -0.01 | 60 | 19,320 | 卖盘 |
| 14:55:16 | 3.23 | +5.56% | +0.01 | 17 | 5,491 | 买盘 |
| 14:55:13 | 3.22 | +5.23% | -- | 61 | 19,642 | 卖盘 |
| 14:55:10 | 3.22 | +5.23% | -0.01 | 62 | 19,964 | 卖盘 |
| 14:55:07 | 3.23 | +5.56% | -- | 194 | 62,662 | 买盘 |
| 14:55:04 | 3.23 | +5.56% | +0.01 | 130 | 41,990 | 买盘 |
| 14:55:01 | 3.22 | +5.23% | -- | 672 | 216,384 | 卖盘 |
| 14:54:58 | 3.22 | +5.23% | -0.01 | 23 | 7,406 | 卖盘 |
| 14:54:55 | 3.23 | +5.56% | -- | 1 | 323 | 买盘 |
| 14:54:52 | 3.23 | +5.56% | -- | 195 | 62,985 | 中性盘 |
