| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 3.17 | -0.63% | -- | 5 | 1,585 | 买盘 |
| 11:29:36 | 3.17 | -0.63% | -- | 1 | 317 | 买盘 |
| 11:29:27 | 3.17 | -0.63% | +0.01 | 21 | 6,657 | 买盘 |
| 11:29:11 | 3.16 | -0.94% | -- | 14 | 4,424 | 卖盘 |
| 11:29:09 | 3.16 | -0.94% | -- | 9 | 2,844 | 卖盘 |
| 11:29:06 | 3.16 | -0.94% | -- | 2337 | 738,492 | 买盘 |
| 11:29:03 | 3.16 | -0.94% | -- | 661 | 208,876 | 买盘 |
| 11:29:00 | 3.16 | -0.94% | +0.01 | 5 | 1,580 | 买盘 |
| 11:28:54 | 3.15 | -1.25% | -0.01 | 69 | 21,735 | 卖盘 |
| 11:28:48 | 3.16 | -0.94% | +0.01 | 3 | 948 | 买盘 |
| 11:28:42 | 3.15 | -1.25% | -0.01 | 10 | 3,150 | 卖盘 |
| 11:28:39 | 3.16 | -0.94% | -- | 1 | 316 | 买盘 |
| 11:28:35 | 3.16 | -0.94% | +0.01 | 1 | 316 | 买盘 |
| 11:28:21 | 3.15 | -1.25% | -- | 35 | 11,025 | 卖盘 |
| 11:28:12 | 3.15 | -1.25% | -- | 7 | 2,205 | 卖盘 |
| 11:28:08 | 3.15 | -1.25% | -- | 5 | 1,575 | 卖盘 |
| 11:28:03 | 3.15 | -1.25% | -- | 2 | 630 | 卖盘 |
| 11:27:42 | 3.15 | -1.25% | -- | 3 | 945 | 卖盘 |
| 11:27:36 | 3.15 | -1.25% | -0.01 | 3 | 945 | 卖盘 |
| 11:27:33 | 3.16 | -0.94% | +0.01 | 1 | 316 | 买盘 |
| 11:27:27 | 3.15 | -1.25% | -- | 40 | 12,600 | 卖盘 |
| 11:27:03 | 3.15 | -1.25% | -0.01 | 1 | 315 | 卖盘 |
| 11:26:50 | 3.16 | -0.94% | +0.01 | 31 | 9,796 | 买盘 |
| 11:26:48 | 3.15 | -1.25% | -- | 1 | 315 | 卖盘 |
| 11:26:45 | 3.15 | -1.25% | -- | 42 | 13,230 | 卖盘 |
| 11:26:42 | 3.15 | -1.25% | -0.01 | 41 | 12,915 | 卖盘 |
| 11:26:32 | 3.16 | -0.94% | +0.01 | 1 | 316 | 买盘 |
| 11:26:24 | 3.15 | -1.25% | -0.01 | 82 | 25,830 | 卖盘 |
| 11:26:15 | 3.16 | -0.94% | +0.01 | 74 | 23,384 | 买盘 |
| 11:26:02 | 3.15 | -1.25% | -0.01 | 7 | 2,205 | 卖盘 |
| 11:25:44 | 3.16 | -0.94% | +0.01 | 8 | 2,528 | 买盘 |
| 11:25:42 | 3.15 | -1.25% | -0.01 | 10 | 3,150 | 卖盘 |
| 11:25:30 | 3.16 | -0.94% | +0.01 | 2 | 632 | 买盘 |
| 11:25:27 | 3.15 | -1.25% | -0.01 | 6 | 1,890 | 卖盘 |
| 11:25:03 | 3.16 | -0.94% | -- | 86 | 27,176 | 买盘 |
| 11:24:59 | 3.16 | -0.94% | +0.01 | 15 | 4,740 | 买盘 |
| 11:24:57 | 3.15 | -1.25% | -- | 2 | 630 | 卖盘 |
| 11:24:54 | 3.15 | -1.25% | -- | 1 | 315 | 卖盘 |
| 11:24:42 | 3.15 | -1.25% | -0.01 | 2 | 630 | 卖盘 |
| 11:24:39 | 3.16 | -0.94% | +0.01 | 12 | 3,792 | 买盘 |
| 11:24:36 | 3.15 | -1.25% | -0.01 | 52 | 16,380 | 卖盘 |
| 11:24:30 | 3.16 | -0.94% | -- | 2 | 632 | 买盘 |
| 11:24:27 | 3.16 | -0.94% | -- | 3 | 948 | 买盘 |
| 11:24:24 | 3.16 | -0.94% | -- | 25 | 7,900 | 买盘 |
| 11:24:21 | 3.16 | -0.94% | -- | 5 | 1,580 | 买盘 |
| 11:24:18 | 3.16 | -0.94% | -- | 5 | 1,580 | 买盘 |
| 11:24:15 | 3.16 | -0.94% | -- | 2 | 632 | 买盘 |
| 11:24:12 | 3.16 | -0.94% | -- | 2 | 632 | 买盘 |
| 11:24:08 | 3.16 | -0.94% | -- | 3 | 948 | 买盘 |
| 11:24:06 | 3.16 | -0.94% | -- | 76 | 24,016 | 买盘 |
| 11:24:03 | 3.16 | -0.94% | -- | 16 | 5,056 | 买盘 |
| 11:23:45 | 3.16 | -0.94% | -- | 1 | 316 | 中性盘 |
