| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 4.23 | +1.93% | -0.01 | 93 | 39,339 | 卖盘 |
| 11:29:47 | 4.24 | +2.17% | -0.01 | 31 | 13,144 | 中性盘 |
| 11:29:44 | 4.25 | +2.41% | -- | 9 | 3,825 | 买盘 |
| 11:29:41 | 4.25 | +2.41% | +0.01 | 2 | 850 | 买盘 |
| 11:29:35 | 4.24 | +2.17% | -- | 125 | 53,000 | 卖盘 |
| 11:29:32 | 4.24 | +2.17% | -0.01 | 2 | 848 | 卖盘 |
| 11:29:29 | 4.25 | +2.41% | +0.01 | 61 | 25,925 | 买盘 |
| 11:29:26 | 4.24 | +2.17% | -0.01 | 1 | 424 | 卖盘 |
| 11:29:14 | 4.25 | +2.41% | +0.01 | 2 | 850 | 买盘 |
| 11:29:08 | 4.24 | +2.17% | -0.01 | 51 | 21,624 | 卖盘 |
| 11:29:02 | 4.25 | +2.41% | -- | 25 | 10,625 | 买盘 |
| 11:28:59 | 4.25 | +2.41% | -- | 29 | 12,325 | 买盘 |
| 11:28:56 | 4.25 | +2.41% | -- | 8 | 3,400 | 买盘 |
| 11:28:53 | 4.25 | +2.41% | +0.01 | 19 | 8,075 | 买盘 |
| 11:28:50 | 4.24 | +2.17% | -0.01 | 5 | 2,120 | 卖盘 |
| 11:28:44 | 4.25 | +2.41% | +0.01 | 8 | 3,400 | 买盘 |
| 11:28:41 | 4.24 | +2.17% | -- | 8 | 3,392 | 卖盘 |
| 11:28:38 | 4.24 | +2.17% | -- | 6 | 2,544 | 卖盘 |
| 11:28:35 | 4.24 | +2.17% | -0.01 | 5 | 2,120 | 卖盘 |
| 11:28:32 | 4.25 | +2.41% | -- | 3 | 1,275 | 买盘 |
| 11:28:29 | 4.25 | +2.41% | +0.01 | 28 | 11,900 | 买盘 |
| 11:28:23 | 4.24 | +2.17% | -0.01 | 2 | 848 | 卖盘 |
| 11:28:20 | 4.25 | +2.41% | +0.01 | 27 | 11,475 | 买盘 |
| 11:28:17 | 4.24 | +2.17% | -0.01 | 3 | 1,272 | 卖盘 |
| 11:28:08 | 4.25 | +2.41% | -- | 8 | 3,400 | 买盘 |
| 11:28:05 | 4.25 | +2.41% | +0.01 | 69 | 29,325 | 买盘 |
| 11:28:02 | 4.24 | +2.17% | -0.01 | 46 | 19,504 | 卖盘 |
| 11:27:59 | 4.25 | +2.41% | +0.01 | 48 | 20,400 | 买盘 |
| 11:27:56 | 4.24 | +2.17% | -0.01 | 8 | 3,392 | 卖盘 |
| 11:27:53 | 4.25 | +2.41% | -- | 6 | 2,550 | 买盘 |
| 11:27:50 | 4.25 | +2.41% | +0.01 | 52 | 22,100 | 买盘 |
| 11:27:44 | 4.24 | +2.17% | -- | 2 | 848 | 卖盘 |
| 11:27:41 | 4.24 | +2.17% | -- | 1 | 424 | 卖盘 |
| 11:27:38 | 4.24 | +2.17% | -- | 1 | 424 | 卖盘 |
| 11:27:26 | 4.24 | +2.17% | -- | 65 | 27,560 | 卖盘 |
| 11:27:17 | 4.24 | +2.17% | -- | 3 | 1,272 | 卖盘 |
| 11:27:14 | 4.24 | +2.17% | -- | 10 | 4,240 | 卖盘 |
| 11:27:08 | 4.24 | +2.17% | -0.01 | 54 | 22,896 | 卖盘 |
| 11:26:56 | 4.25 | +2.41% | -- | 6 | 2,550 | 买盘 |
| 11:26:53 | 4.25 | +2.41% | -- | 2 | 850 | 买盘 |
| 11:26:50 | 4.25 | +2.41% | -- | 8 | 3,400 | 买盘 |
| 11:26:47 | 4.25 | +2.41% | -- | 6 | 2,550 | 买盘 |
| 11:26:41 | 4.25 | +2.41% | -- | 1 | 425 | 买盘 |
| 11:26:38 | 4.25 | +2.41% | -- | 2 | 850 | 买盘 |
| 11:26:35 | 4.25 | +2.41% | -- | 6 | 2,550 | 买盘 |
| 11:26:32 | 4.25 | +2.41% | -- | 5 | 2,125 | 买盘 |
| 11:26:29 | 4.25 | +2.41% | -- | 60 | 25,500 | 买盘 |
| 11:26:26 | 4.25 | +2.41% | -- | 50 | 21,250 | 买盘 |
| 11:26:23 | 4.25 | +2.41% | -- | 3 | 1,275 | 买盘 |
| 11:26:20 | 4.25 | +2.41% | +0.01 | 19 | 8,075 | 买盘 |
| 11:26:17 | 4.24 | +2.17% | -0.01 | 10 | 4,240 | 卖盘 |
| 11:26:14 | 4.25 | +2.41% | -- | 10 | 4,250 | 买盘 |
| 11:26:11 | 4.25 | +2.41% | -- | 17 | 7,225 | 买盘 |
| 11:26:08 | 4.25 | +2.41% | -- | 24 | 10,200 | 买盘 |
| 11:25:59 | 4.25 | +2.41% | +0.01 | 21 | 8,925 | 买盘 |
| 11:25:56 | 4.24 | +2.17% | -- | 7 | 2,968 | 卖盘 |
| 11:25:53 | 4.24 | +2.17% | -0.01 | 137 | 58,088 | 卖盘 |
| 11:25:44 | 4.25 | +2.41% | -- | 11 | 4,675 | 买盘 |
| 11:25:41 | 4.25 | +2.41% | -- | 2 | 850 | 买盘 |
| 11:25:38 | 4.25 | +2.41% | -- | 3 | 1,275 | 买盘 |
| 11:25:32 | 4.25 | +2.41% | -- | 20 | 8,500 | 买盘 |
| 11:25:29 | 4.25 | +2.41% | -- | 14 | 5,950 | 买盘 |
| 11:25:26 | 4.25 | +2.41% | -- | 2 | 850 | 买盘 |
| 11:25:20 | 4.25 | +2.41% | -- | 3 | 1,275 | 买盘 |
| 11:25:17 | 4.25 | +2.41% | -- | 9 | 3,825 | 买盘 |
| 11:25:14 | 4.25 | +2.41% | -- | 16 | 6,800 | 买盘 |
| 11:25:11 | 4.25 | +2.41% | -- | 24 | 10,200 | 买盘 |
| 11:25:08 | 4.25 | +2.41% | -- | 12 | 5,100 | 买盘 |
| 11:25:05 | 4.25 | +2.41% | -- | 399 | 169,575 | 买盘 |
| 11:25:02 | 4.25 | +2.41% | -0.01 | 132 | 56,100 | 买盘 |
| 11:24:59 | 4.26 | +2.65% | -0.01 | 13 | 5,538 | 中性盘 |
