今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.62 | +0.44% | -- | 0 | 0 | 买盘 |
15:00:00 | 13.62 | +0.44% | -- | 2705 | 3,684,210 | 卖盘 |
14:57:04 | 13.62 | +0.44% | -- | 0 | 0 | 买盘 |
14:57:00 | 13.62 | +0.44% | -- | 3 | 4,086 | 买盘 |
14:56:58 | 13.62 | +0.44% | -- | 1 | 1,362 | 买盘 |
14:56:55 | 13.62 | +0.44% | -- | 69 | 95,204 | 卖盘 |
14:56:49 | 13.62 | +0.44% | -0.01 | 4 | 5,448 | 卖盘 |
14:56:46 | 13.63 | +0.52% | -- | 63 | 85,869 | 买盘 |
14:56:43 | 13.63 | +0.52% | -- | 144 | 196,272 | 买盘 |
14:56:40 | 13.63 | +0.52% | +0.01 | 35 | 47,705 | 买盘 |
14:56:37 | 13.62 | +0.44% | -0.01 | 497 | 677,867 | 卖盘 |
14:56:34 | 13.63 | +0.52% | +0.01 | 189 | 257,607 | 买盘 |
14:56:31 | 13.62 | +0.44% | -- | 25 | 34,050 | 卖盘 |
14:56:28 | 13.62 | +0.44% | -- | 36 | 49,032 | 卖盘 |
14:56:25 | 13.62 | +0.44% | -- | 211 | 287,382 | 中性盘 |