| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:51 | 13.41 | -0.74% | +0.01 | 54 | 72,414 | 买盘 |
| 14:49:48 | 13.40 | -0.81% | -0.01 | 330 | 442,200 | 卖盘 |
| 14:49:45 | 13.41 | -0.74% | -- | 60 | 80,460 | 买盘 |
| 14:49:42 | 13.41 | -0.74% | +0.01 | 106 | 142,146 | 买盘 |
| 14:49:39 | 13.40 | -0.81% | -- | 1115 | 1,494,100 | 卖盘 |
| 14:49:36 | 13.40 | -0.81% | -0.01 | 41 | 54,940 | 卖盘 |
| 14:49:33 | 13.41 | -0.74% | +0.01 | 60 | 80,460 | 买盘 |
| 14:49:30 | 13.40 | -0.81% | -0.01 | 26 | 34,840 | 卖盘 |
| 14:49:27 | 13.41 | -0.74% | -- | 63 | 84,483 | 买盘 |
| 14:49:24 | 13.41 | -0.74% | -- | 118 | 158,238 | 买盘 |
| 14:49:21 | 13.41 | -0.74% | -- | 174 | 233,334 | 买盘 |
| 14:49:18 | 13.41 | -0.74% | -- | 89 | 119,349 | 卖盘 |
| 14:49:15 | 13.41 | -0.74% | -- | 1190 | 1,596,997 | 卖盘 |
| 14:49:12 | 13.41 | -0.74% | -0.01 | 829 | 1,111,689 | 卖盘 |
| 14:49:09 | 13.42 | -0.67% | -- | 24 | 33,147 | 买盘 |
| 14:49:06 | 13.42 | -0.67% | +0.01 | 41 | 55,022 | 买盘 |
| 14:49:03 | 13.41 | -0.74% | -- | 1792 | 2,403,072 | 卖盘 |
| 14:49:00 | 13.41 | -0.74% | -0.01 | 80 | 107,280 | 卖盘 |
| 14:48:57 | 13.42 | -0.67% | -- | 257 | 344,894 | 买盘 |
| 14:48:54 | 13.42 | -0.67% | +0.01 | 20 | 26,840 | 买盘 |
| 14:48:51 | 13.41 | -0.74% | -0.01 | 20 | 26,820 | 卖盘 |
| 14:48:48 | 13.42 | -0.67% | -- | 46 | 61,732 | 买盘 |
| 14:48:45 | 13.42 | -0.67% | +0.01 | 24 | 32,208 | 买盘 |
| 14:48:42 | 13.41 | -0.74% | -- | 58 | 77,778 | 卖盘 |
| 14:48:39 | 13.41 | -0.74% | -0.01 | 114 | 152,874 | 卖盘 |
| 14:48:36 | 13.42 | -0.67% | +0.01 | 61 | 81,862 | 买盘 |
| 14:48:33 | 13.41 | -0.74% | -- | 51 | 68,391 | 卖盘 |
| 14:48:30 | 13.41 | -0.74% | -- | 16 | 21,456 | 卖盘 |
| 14:48:27 | 13.41 | -0.74% | -0.01 | 184 | 246,744 | 卖盘 |
| 14:48:24 | 13.42 | -0.67% | -- | 70 | 93,940 | 买盘 |
| 14:48:21 | 13.42 | -0.67% | +0.01 | 26 | 34,892 | 买盘 |
| 14:48:18 | 13.41 | -0.74% | -- | 56 | 75,096 | 卖盘 |
| 14:48:15 | 13.41 | -0.74% | -- | 18 | 24,138 | 卖盘 |
| 14:48:12 | 13.41 | -0.74% | -- | 246 | 329,886 | 卖盘 |
| 14:48:09 | 13.41 | -0.74% | -0.01 | 1756 | 2,355,601 | 卖盘 |
| 14:48:06 | 13.42 | -0.67% | -- | 54 | 72,468 | 买盘 |
| 14:48:03 | 13.42 | -0.67% | +0.01 | 20 | 26,840 | 买盘 |
| 14:48:00 | 13.41 | -0.74% | -- | 22 | 29,502 | 卖盘 |
| 14:47:57 | 13.41 | -0.74% | -0.01 | 70 | 93,870 | 卖盘 |
| 14:47:54 | 13.42 | -0.67% | +0.01 | 13 | 17,446 | 买盘 |
| 14:47:51 | 13.41 | -0.74% | -- | 12 | 16,092 | 卖盘 |
| 14:47:48 | 13.41 | -0.74% | -- | 29 | 38,889 | 卖盘 |
| 14:47:45 | 13.41 | -0.74% | -0.01 | 63 | 85,556 | 卖盘 |
| 14:47:42 | 13.42 | -0.67% | +0.01 | 118 | 158,356 | 买盘 |
| 14:47:39 | 13.41 | -0.74% | -0.01 | 162 | 217,242 | 卖盘 |
| 14:47:36 | 13.42 | -0.67% | -- | 33 | 44,286 | 买盘 |
| 14:47:33 | 13.42 | -0.67% | -- | 28 | 37,576 | 买盘 |
| 14:47:30 | 13.42 | -0.67% | -- | 2 | 2,684 | 买盘 |
| 14:47:27 | 13.42 | -0.67% | +0.01 | 80 | 107,360 | 买盘 |
| 14:47:24 | 13.41 | -0.74% | -- | 195 | 261,495 | 卖盘 |
| 14:47:21 | 13.41 | -0.74% | -0.01 | 47 | 63,027 | 卖盘 |
| 14:47:18 | 13.42 | -0.67% | -- | 11 | 14,762 | 买盘 |
| 14:47:15 | 13.42 | -0.67% | +0.01 | 6 | 8,052 | 买盘 |
| 14:47:12 | 13.41 | -0.74% | -- | 30 | 40,230 | 卖盘 |
| 14:47:09 | 13.41 | -0.74% | -0.01 | 24 | 32,184 | 卖盘 |
| 14:47:06 | 13.42 | -0.67% | -- | 18 | 24,156 | 买盘 |
| 14:47:03 | 13.42 | -0.67% | -- | 70 | 93,940 | 买盘 |
| 14:47:00 | 13.42 | -0.67% | -- | 205 | 275,110 | 买盘 |
| 14:46:57 | 13.42 | -0.67% | +0.01 | 27 | 36,234 | 买盘 |
| 14:46:54 | 13.41 | -0.74% | -0.01 | 8 | 10,728 | 卖盘 |
| 14:46:51 | 13.42 | -0.67% | -- | 47 | 63,074 | 买盘 |
| 14:46:48 | 13.42 | -0.67% | -- | 12 | 16,104 | 买盘 |
| 14:46:45 | 13.42 | -0.67% | +0.01 | 12 | 16,104 | 买盘 |
| 14:46:42 | 13.41 | -0.74% | -- | 80 | 107,280 | 卖盘 |
| 14:46:39 | 13.41 | -0.74% | -0.01 | 123 | 164,943 | 卖盘 |
| 14:46:36 | 13.42 | -0.67% | -- | 40 | 53,680 | 买盘 |
| 14:46:33 | 13.42 | -0.67% | +0.01 | 42 | 56,364 | 买盘 |
| 14:46:30 | 13.41 | -0.74% | -- | 78 | 104,598 | 中性盘 |
