| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:26 | 13.52 | +0.22% | +0.01 | 45 | 60,840 | 买盘 |
| 13:36:23 | 13.51 | +0.15% | -- | 1 | 1,351 | 卖盘 |
| 13:36:20 | 13.51 | +0.15% | -0.01 | 17 | 22,967 | 卖盘 |
| 13:36:17 | 13.52 | +0.22% | -- | 15 | 20,280 | 买盘 |
| 13:36:14 | 13.52 | +0.22% | +0.01 | 2 | 2,704 | 买盘 |
| 13:36:11 | 13.51 | +0.15% | -- | 28 | 37,828 | 卖盘 |
| 13:36:08 | 13.51 | +0.15% | -- | 100 | 135,100 | 卖盘 |
| 13:36:05 | 13.51 | +0.15% | -- | 1 | 1,351 | 卖盘 |
| 13:36:02 | 13.51 | +0.15% | -- | 4 | 5,404 | 卖盘 |
| 13:35:59 | 13.51 | +0.15% | -- | 4 | 5,404 | 卖盘 |
| 13:35:53 | 13.51 | +0.15% | +0.01 | 60 | 81,060 | 买盘 |
| 13:35:50 | 13.50 | +0.07% | -- | 18 | 24,300 | 卖盘 |
| 13:35:47 | 13.50 | +0.07% | -0.02 | 10 | 13,500 | 卖盘 |
| 13:35:44 | 13.52 | +0.22% | +0.01 | 23 | 31,096 | 买盘 |
| 13:35:41 | 13.51 | +0.15% | +0.01 | 25 | 33,775 | 卖盘 |
| 13:35:38 | 13.50 | +0.07% | -0.01 | 58 | 78,300 | 卖盘 |
| 13:35:35 | 13.51 | +0.15% | -- | 9 | 12,159 | 卖盘 |
| 13:35:32 | 13.51 | +0.15% | -- | 20 | 27,020 | 卖盘 |
| 13:35:28 | 13.51 | +0.15% | -- | 19 | 25,669 | 卖盘 |
| 13:35:26 | 13.51 | +0.15% | -- | 8 | 10,808 | 卖盘 |
| 13:35:23 | 13.51 | +0.15% | -- | 406 | 548,506 | 卖盘 |
| 13:35:20 | 13.51 | +0.15% | -0.01 | 349 | 471,499 | 卖盘 |
| 13:35:17 | 13.52 | +0.22% | +0.01 | 314 | 424,528 | 买盘 |
| 13:35:14 | 13.51 | +0.15% | -- | 105 | 141,855 | 卖盘 |
| 13:35:11 | 13.51 | +0.15% | -- | 13 | 17,563 | 卖盘 |
| 13:35:08 | 13.51 | +0.15% | -0.01 | 9 | 12,159 | 卖盘 |
| 13:35:05 | 13.52 | +0.22% | +0.01 | 15 | 20,280 | 买盘 |
| 13:34:59 | 13.51 | +0.15% | -0.01 | 19 | 25,669 | 卖盘 |
| 13:34:56 | 13.52 | +0.22% | +0.01 | 35 | 47,320 | 买盘 |
| 13:34:53 | 13.51 | +0.15% | -0.01 | 37 | 49,987 | 卖盘 |
| 13:34:50 | 13.52 | +0.22% | +0.01 | 24 | 32,448 | 买盘 |
| 13:34:47 | 13.51 | +0.15% | -- | 18 | 24,318 | 卖盘 |
| 13:34:44 | 13.51 | +0.15% | -- | 1 | 1,351 | 卖盘 |
| 13:34:41 | 13.51 | +0.15% | -0.01 | 28 | 37,828 | 卖盘 |
| 13:34:38 | 13.52 | +0.22% | +0.01 | 1 | 1,352 | 买盘 |
| 13:34:35 | 13.51 | +0.15% | -- | 5 | 6,755 | 卖盘 |
| 13:34:29 | 13.51 | +0.15% | -- | 9 | 12,159 | 卖盘 |
| 13:34:26 | 13.51 | +0.15% | -- | 3 | 4,053 | 卖盘 |
| 13:34:23 | 13.51 | +0.15% | -0.01 | 1 | 1,351 | 卖盘 |
| 13:34:20 | 13.52 | +0.22% | +0.01 | 10 | 13,520 | 买盘 |
| 13:34:14 | 13.51 | +0.15% | -- | 42 | 56,742 | 卖盘 |
| 13:34:11 | 13.51 | +0.15% | -0.01 | 275 | 371,525 | 卖盘 |
| 13:34:08 | 13.52 | +0.22% | +0.01 | 28 | 37,856 | 买盘 |
| 13:34:05 | 13.51 | +0.15% | -0.01 | 373 | 503,923 | 卖盘 |
| 13:34:02 | 13.52 | +0.22% | -- | 5 | 6,760 | 买盘 |
| 13:33:59 | 13.52 | +0.22% | -- | 110 | 148,720 | 买盘 |
| 13:33:56 | 13.52 | +0.22% | -- | 6 | 8,112 | 买盘 |
| 13:33:53 | 13.52 | +0.22% | -- | 2 | 2,704 | 买盘 |
| 13:33:50 | 13.52 | +0.22% | +0.01 | 7 | 9,464 | 买盘 |
| 13:33:47 | 13.51 | +0.15% | -0.01 | 11 | 14,861 | 卖盘 |
| 13:33:38 | 13.52 | +0.22% | +0.01 | 51 | 68,952 | 买盘 |
| 13:33:35 | 13.51 | +0.15% | -- | 37 | 49,987 | 卖盘 |
| 13:33:31 | 13.51 | +0.15% | -0.01 | 98 | 132,398 | 卖盘 |
| 13:33:29 | 13.52 | +0.22% | +0.01 | 50 | 67,600 | 买盘 |
| 13:33:25 | 13.51 | +0.15% | -- | 23 | 31,073 | 卖盘 |
| 13:33:23 | 13.51 | +0.15% | -- | 3 | 4,053 | 卖盘 |
| 13:33:20 | 13.51 | +0.15% | -0.01 | 20 | 27,020 | 卖盘 |
| 13:33:17 | 13.52 | +0.22% | +0.01 | 118 | 159,536 | 买盘 |
| 13:33:14 | 13.51 | +0.15% | -0.01 | 29 | 39,179 | 卖盘 |
| 13:33:11 | 13.52 | +0.22% | -- | 24 | 32,448 | 买盘 |
| 13:33:08 | 13.52 | +0.22% | -- | 10 | 13,520 | 买盘 |
| 13:33:05 | 13.52 | +0.22% | +0.01 | 4 | 5,408 | 买盘 |
| 13:33:02 | 13.51 | +0.15% | -- | 49 | 66,199 | 卖盘 |
| 13:32:58 | 13.51 | +0.15% | -0.01 | 10 | 13,510 | 卖盘 |
| 13:32:56 | 13.52 | +0.22% | +0.01 | 19 | 26,905 | 买盘 |
| 13:32:53 | 13.51 | +0.15% | -- | 35 | 47,285 | 卖盘 |
| 13:32:47 | 13.51 | +0.15% | -0.01 | 23 | 31,073 | 卖盘 |
| 13:32:41 | 13.52 | +0.22% | -0.01 | 12 | 16,224 | 中性盘 |
