投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600089.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.120 84300 0.05%
26.100 814848 0.49%
26.090 1052587 0.63%
26.080 643450 0.39%
26.070 609200 0.37%
26.060 941366 0.57%
26.050 576266 0.35%
26.040 23400 0.01%
26.030 334700 0.20%
26.020 508256 0.31%
26.010 291034 0.17%
26.000 1603338 0.96%
25.990 2916407 1.75%
25.980 961700 0.58%
25.970 1605500 0.96%
25.960 1699522 1.02%
25.950 837200 0.50%
25.940 481578 0.29%
25.930 253155 0.15%
25.920 403299 0.24%
25.910 527501 0.32%
25.900 644600 0.39%
25.890 1122600 0.67%
25.880 1443719 0.87%
25.870 258200 0.16%
25.860 532100 0.32%
25.850 1028100 0.62%
25.840 2053700 1.23%
25.830 879148 0.53%
25.820 743930 0.45%
25.810 1000825 0.60%
25.800 1953064 1.17%
25.790 3722240 2.23%
25.780 2547997 1.53%
25.770 1919700 1.15%
25.760 736466 0.44%
25.750 1285252 0.77%
25.740 492588 0.30%
25.730 1251260 0.75%
25.720 2192076 1.32%
25.710 1401851 0.84%
25.700 2446932 1.47%
25.690 2193475 1.32%
25.680 2174251 1.31%
25.670 793649 0.48%
25.660 1521378 0.91%
25.650 1475591 0.89%
25.640 1528559 0.92%
25.630 697800 0.42%
25.620 1789266 1.07%
25.610 1305100 0.78%
25.600 897755 0.54%
25.590 1224059 0.73%
25.580 2274108 1.37%
25.570 1003900 0.60%
25.560 955200 0.57%
25.550 1281198 0.77%
25.540 1224225 0.74%
25.530 1019600 0.61%
25.520 902600 0.54%
25.510 1954613 1.17%
25.500 2980264 1.79%
25.490 1136464 0.68%
25.480 1471476 0.88%
25.470 818357 0.49%
25.460 1267258 0.76%
25.450 2213025 1.33%
25.440 1030326 0.62%
25.430 2029285 1.22%
25.420 1231788 0.74%
25.410 1593158 0.96%
25.400 1524410 0.92%
25.390 2455400 1.47%
25.380 2641262 1.59%
25.370 1605200 0.96%
25.360 1521632 0.91%
25.350 2500887 1.50%
25.340 740373 0.44%
25.330 1394465 0.84%
25.320 1802755 1.08%
25.310 850801 0.51%
25.300 585217 0.35%
25.290 1225600 0.74%
25.280 760500 0.46%
25.270 717134 0.43%
25.260 577217 0.35%
25.250 1375517 0.83%
25.240 1134977 0.68%
25.230 1740051 1.04%
25.220 984305 0.59%
25.210 2015807 1.21%
25.200 2579214 1.55%
25.190 2290896 1.38%
25.180 3308566 1.99%
25.170 2489108 1.49%
25.160 1443265 0.87%
25.150 2079854 1.25%
25.140 2580187 1.55%
25.130 1495605 0.90%
25.120 3066819 1.84%
25.110 2891062 1.74%
25.100 2838601 1.70%
25.090 2323070 1.39%
25.080 1948967 1.17%
25.070 1331243 0.80%
25.060 2141359 1.29%
25.050 1083380 0.65%
25.040 1306300 0.78%
25.030 1958286 1.18%
25.020 1548825 0.93%
25.010 2010554 1.21%
25.000 1319799 0.79%
24.990 1535522 0.92%
24.980 1264191 0.76%
24.970 761800 0.46%
24.960 464116 0.28%
24.950 223000 0.13%
24.940 478000 0.29%
24.880 244700 0.15%
24.800 587324 0.35%