| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.81 | +1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.81 | +1.69% | -0.01 | 2899 | 524,719 | 卖盘 |
| 14:59:57 | 1.82 | +2.25% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 1.82 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 1.82 | +2.25% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 1.82 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 1.82 | +2.25% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 1.82 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 1.82 | +2.25% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 1.82 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.82 | +2.25% | +0.01 | 10 | 1,820 | 买盘 |
| 14:56:51 | 1.81 | +1.69% | -0.01 | 43 | 7,783 | 卖盘 |
| 14:56:48 | 1.82 | +2.25% | +0.01 | 180 | 32,760 | 买盘 |
| 14:56:39 | 1.81 | +1.69% | -- | 24 | 4,344 | 卖盘 |
| 14:56:36 | 1.81 | +1.69% | -- | 1 | 181 | 卖盘 |
| 14:56:33 | 1.81 | +1.69% | -- | 50 | 9,050 | 卖盘 |
| 14:56:24 | 1.81 | +1.69% | -0.01 | 6 | 1,086 | 卖盘 |
| 14:56:21 | 1.82 | +2.25% | -- | 71 | 12,922 | 买盘 |
| 14:56:18 | 1.82 | +2.25% | +0.01 | 30 | 5,460 | 买盘 |
| 14:56:15 | 1.81 | +1.69% | -- | 6 | 1,086 | 卖盘 |
| 14:56:12 | 1.81 | +1.69% | -- | 62 | 11,222 | 卖盘 |
| 14:56:09 | 1.81 | +1.69% | -- | 151 | 27,331 | 卖盘 |
| 14:56:06 | 1.81 | +1.69% | -0.01 | 244 | 44,164 | 卖盘 |
| 14:56:03 | 1.82 | +2.25% | +0.01 | 1064 | 193,648 | 买盘 |
| 14:56:00 | 1.81 | +1.69% | -- | 5 | 905 | 卖盘 |
| 14:55:57 | 1.81 | +1.69% | -0.01 | 3 | 543 | 卖盘 |
| 14:55:51 | 1.82 | +2.25% | +0.01 | 60 | 10,920 | 买盘 |
| 14:55:48 | 1.81 | +1.69% | -- | 14 | 2,534 | 卖盘 |
| 14:55:42 | 1.81 | +1.69% | -- | 41 | 7,421 | 卖盘 |
| 14:55:39 | 1.81 | +1.69% | -- | 180 | 32,580 | 卖盘 |
| 14:55:36 | 1.81 | +1.69% | -0.01 | 207 | 37,467 | 卖盘 |
| 14:55:33 | 1.82 | +2.25% | -- | 88 | 16,016 | 买盘 |
| 14:55:30 | 1.82 | +2.25% | +0.01 | 23 | 4,186 | 买盘 |
| 14:55:21 | 1.81 | +1.69% | -- | 4 | 724 | 卖盘 |
| 14:55:18 | 1.81 | +1.69% | -- | 57 | 10,317 | 卖盘 |
| 14:55:09 | 1.81 | +1.69% | -- | 20 | 3,620 | 卖盘 |
| 14:55:06 | 1.81 | +1.69% | -0.01 | 48 | 8,688 | 卖盘 |
| 14:55:03 | 1.82 | +2.25% | +0.01 | 9 | 1,638 | 买盘 |
| 14:55:00 | 1.81 | +1.69% | -- | 7 | 1,267 | 卖盘 |
| 14:54:42 | 1.81 | +1.69% | -- | 10 | 1,810 | 卖盘 |
| 14:54:33 | 1.81 | +1.69% | -- | 39 | 7,059 | 卖盘 |
| 14:54:27 | 1.81 | +1.69% | -0.01 | 112 | 20,272 | 卖盘 |
| 14:54:21 | 1.82 | +2.25% | -- | 50 | 9,100 | 买盘 |
| 14:54:09 | 1.82 | +2.25% | -- | 83 | 15,106 | 买盘 |
| 14:54:06 | 1.82 | +2.25% | -- | 100 | 18,200 | 买盘 |
| 14:54:03 | 1.82 | +2.25% | +0.01 | 287 | 52,234 | 买盘 |
| 14:54:00 | 1.81 | +1.69% | -- | 66 | 11,946 | 卖盘 |
| 14:53:57 | 1.81 | +1.69% | -0.01 | 6 | 1,086 | 卖盘 |
| 14:53:36 | 1.82 | +2.25% | +0.01 | 3 | 546 | 买盘 |
| 14:53:12 | 1.81 | +1.69% | -0.01 | 40 | 7,240 | 卖盘 |
| 14:53:09 | 1.82 | +2.25% | +0.01 | 78 | 14,196 | 买盘 |
| 14:53:06 | 1.81 | +1.69% | -- | 12 | 2,172 | 卖盘 |
| 14:53:00 | 1.81 | +1.69% | -0.01 | 4 | 724 | 卖盘 |
| 14:52:54 | 1.82 | +2.25% | +0.01 | 34 | 6,188 | 买盘 |
| 14:52:51 | 1.81 | +1.69% | -- | 5 | 905 | 卖盘 |
| 14:52:48 | 1.81 | +1.69% | -- | 35 | 6,335 | 卖盘 |
| 14:52:45 | 1.81 | +1.69% | -- | 9 | 1,629 | 卖盘 |
| 14:52:39 | 1.81 | +1.69% | -0.01 | 28 | 5,068 | 卖盘 |
| 14:52:36 | 1.82 | +2.25% | -- | 24 | 4,368 | 买盘 |
| 14:52:30 | 1.82 | +2.25% | +0.01 | 29 | 5,278 | 买盘 |
| 14:52:18 | 1.81 | +1.69% | -- | 4 | 724 | 卖盘 |
| 14:52:09 | 1.81 | +1.69% | -0.01 | 39 | 7,059 | 卖盘 |
| 14:52:03 | 1.82 | +2.25% | +0.01 | 13 | 2,366 | 买盘 |
| 14:51:54 | 1.81 | +1.69% | -- | 10 | 1,810 | 卖盘 |
| 14:51:30 | 1.81 | +1.69% | -- | 5 | 905 | 卖盘 |
| 14:51:27 | 1.81 | +1.69% | -- | 363 | 65,703 | 买盘 |
| 14:51:24 | 1.81 | +1.69% | -- | 17 | 3,077 | 买盘 |
| 14:51:03 | 1.81 | +1.69% | -- | 2 | 362 | 买盘 |
| 14:50:33 | 1.81 | +1.69% | +0.01 | 500 | 90,500 | 买盘 |
| 14:50:24 | 1.80 | +1.12% | -0.01 | 31 | 5,580 | 卖盘 |
| 14:50:18 | 1.81 | +1.69% | -- | 3 | 543 | 买盘 |
| 14:50:12 | 1.81 | +1.69% | -- | 30 | 5,430 | 买盘 |
| 14:50:06 | 1.81 | +1.69% | +0.01 | 1087 | 196,747 | 买盘 |
| 14:49:57 | 1.80 | +1.12% | -- | 35 | 6,300 | 卖盘 |
| 14:49:51 | 1.80 | +1.12% | -0.01 | 5 | 900 | 卖盘 |
| 14:49:45 | 1.81 | +1.69% | -- | 54 | 9,774 | 买盘 |
| 14:49:42 | 1.81 | +1.69% | -- | 8 | 1,448 | 买盘 |
| 14:49:33 | 1.81 | +1.69% | -- | 20 | 3,620 | 买盘 |
| 14:49:27 | 1.81 | +1.69% | -- | 302 | 54,662 | 买盘 |
| 14:49:15 | 1.81 | +1.69% | -- | 305 | 55,205 | 买盘 |
| 14:49:12 | 1.81 | +1.69% | -- | 408 | 73,991 | 买盘 |
| 14:49:09 | 1.81 | +1.69% | -- | 608 | 110,086 | 卖盘 |
| 14:49:06 | 1.81 | +1.69% | -- | 160 | 28,960 | 卖盘 |
| 14:48:42 | 1.81 | +1.69% | -0.01 | 11 | 1,991 | 卖盘 |
| 14:48:36 | 1.82 | +2.25% | +0.01 | 222 | 40,404 | 买盘 |
| 14:48:33 | 1.81 | +1.69% | -0.01 | 50 | 9,050 | 卖盘 |
| 14:48:30 | 1.82 | +2.25% | -- | 18 | 3,276 | 买盘 |
| 14:48:27 | 1.82 | +2.25% | +0.01 | 58 | 10,556 | 买盘 |
| 14:48:24 | 1.81 | +1.69% | +0.01 | 1290 | 233,633 | 买盘 |
| 14:48:06 | 1.80 | +1.12% | -0.01 | 232 | 41,760 | 卖盘 |
| 14:48:03 | 1.81 | +1.69% | -- | 1114 | 201,634 | 买盘 |
| 14:48:00 | 1.81 | +1.69% | -- | 70 | 12,670 | 买盘 |
| 14:47:57 | 1.81 | +1.69% | -- | 502 | 90,862 | 买盘 |
| 14:47:54 | 1.81 | +1.69% | -- | 66 | 11,946 | 买盘 |
| 14:47:51 | 1.81 | +1.69% | -- | 1289 | 233,309 | 买盘 |
| 14:47:45 | 1.81 | +1.69% | +0.01 | 1 | 181 | 买盘 |
| 14:47:36 | 1.80 | +1.12% | -0.01 | 1 | 180 | 卖盘 |
| 14:47:27 | 1.81 | +1.69% | -- | 472 | 85,432 | 买盘 |
| 14:47:06 | 1.81 | +1.69% | -- | 3 | 543 | 买盘 |
| 14:46:57 | 1.81 | +1.69% | -- | 1 | 181 | 买盘 |
| 14:46:54 | 1.81 | +1.69% | -- | 13 | 2,353 | 买盘 |
| 14:46:51 | 1.81 | +1.69% | -- | 71 | 12,851 | 买盘 |
| 14:46:48 | 1.81 | +1.69% | -- | 500 | 90,500 | 买盘 |
| 14:46:45 | 1.81 | +1.69% | -- | 59 | 10,679 | 买盘 |
| 14:46:33 | 1.81 | +1.69% | +0.01 | 1 | 181 | 买盘 |
| 14:46:21 | 1.80 | +1.12% | -- | 1 | 180 | 中性盘 |
