| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.95 | -1.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.95 | -1.79% | -0.01 | 1805 | 1,977,132 | 卖盘 |
| 14:59:59 | 10.96 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 10.96 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 10.96 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 10.96 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.96 | -1.70% | -0.01 | 50 | 54,800 | 卖盘 |
| 14:56:59 | 10.97 | -1.61% | +0.01 | 42 | 46,074 | 买盘 |
| 14:56:56 | 10.96 | -1.70% | -0.01 | 12 | 13,152 | 卖盘 |
| 14:56:53 | 10.97 | -1.61% | +0.01 | 13 | 14,261 | 买盘 |
| 14:56:50 | 10.96 | -1.70% | -- | 53 | 58,088 | 卖盘 |
| 14:56:47 | 10.96 | -1.70% | -- | 13 | 14,248 | 卖盘 |
| 14:56:44 | 10.96 | -1.70% | -- | 31 | 33,976 | 卖盘 |
| 14:56:41 | 10.96 | -1.70% | -0.01 | 40 | 43,840 | 卖盘 |
| 14:56:38 | 10.97 | -1.61% | +0.01 | 24 | 26,328 | 买盘 |
| 14:56:35 | 10.96 | -1.70% | -- | 7 | 7,672 | 卖盘 |
| 14:56:32 | 10.96 | -1.70% | +0.01 | 7 | 7,672 | 中性盘 |
| 14:56:29 | 10.95 | -1.79% | -0.01 | 18 | 19,710 | 卖盘 |
| 14:56:26 | 10.96 | -1.70% | +0.01 | 208 | 227,968 | 买盘 |
| 14:56:23 | 10.95 | -1.79% | -- | 100 | 109,500 | 卖盘 |
| 14:56:20 | 10.95 | -1.79% | -0.01 | 37 | 40,515 | 卖盘 |
| 14:56:17 | 10.96 | -1.70% | -- | 6 | 6,576 | 买盘 |
| 14:56:14 | 10.96 | -1.70% | -- | 18 | 19,728 | 买盘 |
| 14:56:11 | 10.96 | -1.70% | -- | 11 | 12,056 | 买盘 |
| 14:56:08 | 10.96 | -1.70% | +0.01 | 10 | 10,960 | 买盘 |
| 14:56:05 | 10.95 | -1.79% | -- | 73 | 79,935 | 卖盘 |
| 14:56:02 | 10.95 | -1.79% | -0.01 | 17 | 18,615 | 卖盘 |
| 14:55:59 | 10.96 | -1.70% | -- | 1 | 1,096 | 买盘 |
| 14:55:56 | 10.96 | -1.70% | +0.01 | 5 | 5,480 | 买盘 |
| 14:55:53 | 10.95 | -1.79% | -- | 32 | 35,040 | 中性盘 |
