| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.24 | +0.79% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.24 | +0.79% | -- | 902 | 923,648 | 卖盘 |
| 14:59:59 | 10.24 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 10.24 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 10.24 | +0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.24 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 10.24 | +0.79% | -- | 1 | 1,024 | 卖盘 |
| 14:56:47 | 10.24 | +0.79% | -- | 81 | 82,944 | 买盘 |
| 14:56:44 | 10.24 | +0.79% | -- | 136 | 139,264 | 卖盘 |
| 14:56:41 | 10.24 | +0.79% | -- | 16 | 16,384 | 卖盘 |
| 14:56:38 | 10.24 | +0.79% | -0.01 | 5 | 5,120 | 卖盘 |
| 14:56:35 | 10.25 | +0.89% | -- | 17 | 17,425 | 买盘 |
| 14:56:32 | 10.25 | +0.89% | -- | 387 | 396,675 | 买盘 |
| 14:56:26 | 10.25 | +0.89% | +0.01 | 21 | 21,525 | 买盘 |
| 14:56:17 | 10.24 | +0.79% | -- | 168 | 172,032 | 卖盘 |
| 14:56:11 | 10.24 | +0.79% | -0.01 | 30 | 30,720 | 卖盘 |
| 14:56:05 | 10.25 | +0.89% | +0.01 | 5 | 5,125 | 买盘 |
| 14:56:02 | 10.24 | +0.79% | -0.01 | 46 | 47,104 | 卖盘 |
| 14:55:56 | 10.25 | +0.89% | -- | 56 | 57,400 | 买盘 |
| 14:55:47 | 10.25 | +0.89% | -- | 1 | 1,025 | 买盘 |
| 14:55:44 | 10.25 | +0.89% | +0.01 | 1 | 1,025 | 买盘 |
| 14:55:41 | 10.24 | +0.79% | -0.01 | 2 | 2,048 | 卖盘 |
| 14:55:32 | 10.25 | +0.89% | +0.01 | 2 | 2,050 | 买盘 |
| 14:55:29 | 10.24 | +0.79% | -0.01 | 30 | 30,720 | 卖盘 |
| 14:55:17 | 10.25 | +0.89% | -- | 5 | 5,125 | 买盘 |
| 14:55:11 | 10.25 | +0.89% | -- | 6 | 6,150 | 买盘 |
| 14:55:08 | 10.25 | +0.89% | +0.01 | 9 | 9,225 | 买盘 |
| 14:55:02 | 10.24 | +0.79% | -- | 7 | 7,168 | 卖盘 |
| 14:54:44 | 10.24 | +0.79% | -- | 5 | 5,120 | 卖盘 |
| 14:54:41 | 10.24 | +0.79% | -- | 41 | 41,984 | 买盘 |
| 14:54:38 | 10.24 | +0.79% | +0.01 | 11 | 11,264 | 买盘 |
| 14:54:35 | 10.23 | +0.69% | -0.01 | 1 | 1,023 | 卖盘 |
| 14:54:32 | 10.24 | +0.79% | -- | 2 | 2,048 | 买盘 |
| 14:54:29 | 10.24 | +0.79% | -- | 69 | 70,656 | 买盘 |
| 14:54:23 | 10.24 | +0.79% | -- | 5 | 5,120 | 买盘 |
| 14:54:14 | 10.24 | +0.79% | -- | 20 | 20,480 | 买盘 |
| 14:54:11 | 10.24 | +0.79% | +0.01 | 1 | 1,024 | 买盘 |
| 14:54:08 | 10.23 | +0.69% | -- | 41 | 41,943 | 卖盘 |
| 14:54:02 | 10.23 | +0.69% | -0.01 | 3 | 3,069 | 卖盘 |
| 14:53:59 | 10.24 | +0.79% | -- | 5 | 5,120 | 买盘 |
| 14:53:56 | 10.24 | +0.79% | -- | 26 | 26,624 | 买盘 |
| 14:53:50 | 10.24 | +0.79% | -- | 45 | 46,080 | 买盘 |
| 14:53:47 | 10.24 | +0.79% | -0.01 | 39 | 39,936 | 卖盘 |
| 14:53:35 | 10.25 | +0.89% | +0.01 | 23 | 23,575 | 买盘 |
| 14:53:32 | 10.24 | +0.79% | -0.01 | 6 | 6,144 | 卖盘 |
| 14:53:26 | 10.25 | +0.89% | +0.01 | 65 | 66,625 | 买盘 |
| 14:53:23 | 10.24 | +0.79% | -0.01 | 11 | 11,264 | 卖盘 |
| 14:53:20 | 10.25 | +0.89% | +0.01 | 24 | 24,600 | 买盘 |
| 14:53:17 | 10.24 | +0.79% | -- | 10 | 10,240 | 卖盘 |
| 14:53:14 | 10.24 | +0.79% | -- | 5 | 5,120 | 卖盘 |
| 14:53:08 | 10.24 | +0.79% | -- | 106 | 108,544 | 买盘 |
| 14:53:05 | 10.24 | +0.79% | -- | 2 | 2,048 | 买盘 |
| 14:52:59 | 10.24 | +0.79% | -- | 1 | 1,024 | 买盘 |
| 14:52:56 | 10.24 | +0.79% | -0.01 | 4 | 4,096 | 买盘 |
| 14:52:47 | 10.25 | +0.89% | +0.01 | 23 | 23,575 | 买盘 |
| 14:52:44 | 10.24 | +0.79% | -0.01 | 4 | 4,096 | 中性盘 |
| 14:52:41 | 10.25 | +0.89% | -- | 5 | 5,125 | 买盘 |
| 14:52:38 | 10.25 | +0.89% | -- | 3 | 3,075 | 买盘 |
| 14:52:29 | 10.25 | +0.89% | -- | 25 | 25,625 | 中性盘 |
