| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:18 | 10.17 | +0.30% | +0.01 | 1 | 1,017 | 买盘 |
| 10:48:15 | 10.16 | +0.20% | -- | 2 | 2,032 | 卖盘 |
| 10:48:12 | 10.16 | +0.20% | -0.01 | 50 | 50,800 | 卖盘 |
| 10:48:09 | 10.17 | +0.30% | -- | 61 | 62,037 | 买盘 |
| 10:47:54 | 10.17 | +0.30% | -- | 3 | 3,051 | 买盘 |
| 10:47:48 | 10.17 | +0.30% | +0.01 | 3 | 3,051 | 买盘 |
| 10:47:45 | 10.16 | +0.20% | -- | 12 | 12,192 | 卖盘 |
| 10:47:39 | 10.16 | +0.20% | -0.01 | 208 | 211,328 | 卖盘 |
| 10:47:36 | 10.17 | +0.30% | +0.01 | 55 | 55,935 | 买盘 |
| 10:47:27 | 10.16 | +0.20% | -- | 1 | 1,016 | 卖盘 |
| 10:47:15 | 10.16 | +0.20% | -- | 16 | 16,256 | 卖盘 |
| 10:47:12 | 10.16 | +0.20% | -- | 28 | 28,448 | 卖盘 |
| 10:47:09 | 10.16 | +0.20% | -0.01 | 10 | 10,160 | 卖盘 |
| 10:47:03 | 10.17 | +0.30% | +0.01 | 369 | 375,273 | 买盘 |
| 10:46:57 | 10.16 | +0.20% | -- | 20 | 20,320 | 卖盘 |
| 10:46:54 | 10.16 | +0.20% | -- | 6 | 6,096 | 卖盘 |
| 10:46:51 | 10.16 | +0.20% | -- | 59 | 59,944 | 卖盘 |
| 10:46:48 | 10.16 | +0.20% | -- | 40 | 40,640 | 卖盘 |
| 10:46:45 | 10.16 | +0.20% | -- | 15 | 15,240 | 卖盘 |
| 10:46:42 | 10.16 | +0.20% | -- | 37 | 37,592 | 卖盘 |
| 10:46:39 | 10.16 | +0.20% | -0.01 | 51 | 51,816 | 卖盘 |
| 10:46:36 | 10.17 | +0.30% | +0.01 | 5 | 5,085 | 买盘 |
| 10:46:30 | 10.16 | +0.20% | -0.01 | 10 | 10,160 | 卖盘 |
| 10:46:21 | 10.17 | +0.30% | +0.01 | 10 | 10,170 | 买盘 |
| 10:46:09 | 10.16 | +0.20% | -0.01 | 2 | 2,032 | 卖盘 |
| 10:46:03 | 10.17 | +0.30% | +0.01 | 88 | 89,496 | 买盘 |
| 10:45:57 | 10.16 | +0.20% | -- | 30 | 30,480 | 卖盘 |
| 10:45:54 | 10.16 | +0.20% | -0.01 | 1 | 1,016 | 卖盘 |
| 10:45:51 | 10.17 | +0.30% | -- | 8 | 8,136 | 买盘 |
| 10:45:39 | 10.17 | +0.30% | -- | 23 | 23,391 | 买盘 |
| 10:45:27 | 10.17 | +0.30% | +0.01 | 4 | 4,068 | 买盘 |
| 10:45:24 | 10.16 | +0.20% | -0.01 | 43 | 43,688 | 卖盘 |
| 10:45:21 | 10.17 | +0.30% | +0.01 | 4 | 4,068 | 买盘 |
| 10:45:18 | 10.16 | +0.20% | -- | 1 | 1,016 | 卖盘 |
| 10:45:15 | 10.16 | +0.20% | -- | 1 | 1,016 | 卖盘 |
| 10:45:12 | 10.16 | +0.20% | -0.01 | 10 | 10,160 | 卖盘 |
| 10:45:06 | 10.17 | +0.30% | +0.01 | 7 | 7,119 | 买盘 |
| 10:45:00 | 10.16 | +0.20% | -0.01 | 3 | 3,048 | 卖盘 |
| 10:44:57 | 10.17 | +0.30% | -- | 20 | 20,340 | 买盘 |
| 10:44:51 | 10.17 | +0.30% | -- | 18 | 18,306 | 买盘 |
| 10:44:33 | 10.17 | +0.30% | -- | 8 | 8,136 | 买盘 |
| 10:44:27 | 10.17 | +0.30% | -- | 8 | 8,136 | 买盘 |
| 10:44:24 | 10.17 | +0.30% | -- | 8 | 8,136 | 买盘 |
| 10:44:21 | 10.17 | +0.30% | -- | 154 | 156,618 | 买盘 |
| 10:44:15 | 10.17 | +0.30% | -- | 10 | 10,170 | 买盘 |
| 10:44:12 | 10.17 | +0.30% | -- | 8 | 8,136 | 买盘 |
| 10:44:09 | 10.17 | +0.30% | -- | 7 | 7,119 | 买盘 |
| 10:43:57 | 10.17 | +0.30% | -- | 1 | 1,017 | 买盘 |
| 10:43:51 | 10.17 | +0.30% | -- | 10 | 10,170 | 买盘 |
| 10:43:42 | 10.17 | +0.30% | -- | 5 | 5,085 | 买盘 |
| 10:43:39 | 10.17 | +0.30% | -- | 13 | 13,221 | 中性盘 |
