投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600056.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0013.30-0.82%--00
卖盘
15:00:0013.30-0.82%+0.01275365,750
卖盘
14:57:0213.29-0.89%-0.012330,567
卖盘
14:56:5813.30-0.82%--5066,500
买盘
14:56:5513.30-0.82%--3445,220
买盘
14:56:4913.30-0.82%--56,650
买盘
14:56:4013.30-0.82%-0.016991,770
卖盘
14:56:3713.31-0.75%+0.014762,557
买盘
14:56:3113.30-0.82%--1418,620
卖盘
14:56:1913.30-0.82%--5370,490
卖盘
14:56:1613.30-0.82%--33,990
卖盘
14:56:1313.30-0.82%--164218,120
卖盘
14:56:1013.30-0.82%--1114,630
卖盘
14:56:0413.30-0.82%--1013,300
卖盘
14:55:4913.30-0.82%-0.0111,330
卖盘
14:55:4613.31-0.75%+0.0156,655
买盘
14:55:4013.30-0.82%--22,660
卖盘
14:55:3413.30-0.82%-0.01911,970
卖盘
14:55:3113.31-0.75%+0.011013,310
买盘
14:55:2813.30-0.82%--911,970
卖盘
14:55:2513.30-0.82%--315418,950
卖盘
14:55:2213.30-0.82%-0.017093,100
卖盘
14:55:1913.31-0.75%--1013,310
买盘
14:55:1613.31-0.75%--3343,923
买盘
14:54:4013.31-0.75%+0.011013,310
买盘
14:54:3713.30-0.82%-0.0145,320
卖盘
14:54:2813.31-0.75%--1823,958
买盘
14:54:1913.31-0.75%--56,655
买盘
14:54:1313.31-0.75%+0.0111,331
买盘
14:54:0713.30-0.82%-0.011418,620
卖盘
14:53:4913.31-0.75%--810,648
买盘
14:53:3713.31-0.75%--1621,296
买盘
14:53:3413.31-0.75%--1114,641
买盘
14:53:3113.31-0.75%--79,317
买盘
14:53:2813.31-0.75%--1215,972
买盘
14:53:2513.31-0.75%+0.0111,331
买盘
14:53:0413.30-0.82%-0.0145,320
卖盘
14:52:5213.31-0.75%-0.0193123,783
卖盘
14:52:4913.32-0.67%+0.0122,664
卖盘
14:52:4313.31-0.75%--00
卖盘
14:52:4013.31-0.75%-0.0145,324
卖盘
14:52:3713.32-0.67%--1114,652
买盘
14:52:3413.32-0.67%+0.012735,964
卖盘
14:52:3113.31-0.75%--00
卖盘
14:52:2513.31-0.75%-0.011722,627
卖盘
14:52:2213.32-0.67%--00
买盘
14:52:1613.32-0.67%--33,996
买盘
14:52:1313.32-0.67%+0.015066,600
买盘
14:52:0713.31-0.75%--45,324
卖盘
14:51:5813.31-0.75%-0.0133,993
卖盘
14:51:5213.32-0.67%+0.0156,660
买盘
14:51:4013.31-0.75%--45,324
卖盘
14:51:3713.31-0.75%-0.011215,972
卖盘
14:51:3413.32-0.67%+0.02810,656
买盘
14:51:1913.30-0.82%--00
卖盘
14:51:1613.30-0.82%-0.0245,320
卖盘
14:51:1013.32-0.67%+0.0211,332
买盘
14:51:0413.30-0.82%--1621,280
卖盘
14:51:0113.30-0.82%-0.0245,320
卖盘
14:50:5213.32-0.67%+0.022938,628
买盘
14:50:4313.30-0.82%--45,320
卖盘
14:50:3113.30-0.82%--56,650

中性盘

明细下载