投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600056.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.060 184700 0.39%
16.050 220100 0.47%
16.040 464800 0.99%
16.030 51900 0.11%
16.010 165361 0.35%
16.000 873900 1.86%
15.990 2296754 4.89%
15.980 2450400 5.22%
15.970 496754 1.06%
15.960 267300 0.57%
15.950 1225160 2.61%
15.940 150000 0.32%
15.930 100600 0.21%
15.920 237800 0.51%
15.910 689000 1.47%
15.900 477300 1.02%
15.890 493600 1.05%
15.880 713100 1.52%
15.870 759900 1.62%
15.860 131600 0.28%
15.850 438800 0.93%
15.840 569600 1.21%
15.830 498800 1.06%
15.820 618200 1.32%
15.810 311779 0.66%
15.800 1040200 2.22%
15.790 654393 1.39%
15.780 1209694 2.58%
15.770 1260574 2.69%
15.760 1408172 3.00%
15.750 1920470 4.09%
15.740 941120 2.00%
15.730 1337280 2.85%
15.720 1164537 2.48%
15.710 1882700 4.01%
15.700 1192424 2.54%
15.690 650200 1.39%
15.680 672117 1.43%
15.670 405100 0.86%
15.660 691012 1.47%
15.650 1466612 3.12%
15.640 784388 1.67%
15.630 917200 1.95%
15.620 820500 1.75%
15.610 380000 0.81%
15.600 826600 1.76%
15.590 665863 1.42%
15.580 318600 0.68%
15.570 336026 0.72%
15.560 542700 1.16%
15.550 165937 0.35%
15.540 471200 1.00%
15.530 291300 0.62%
15.520 101200 0.22%
15.510 86537 0.18%
15.500 213800 0.46%
15.490 175500 0.37%
15.460 101000 0.22%
15.440 164400 0.35%
15.430 110100 0.23%
15.420 75200 0.16%
15.410 265740 0.57%
15.400 144200 0.31%
15.390 104500 0.22%
15.380 149700 0.32%
15.370 167200 0.36%
15.360 447400 0.95%
15.350 214900 0.46%
15.340 109788 0.23%
15.330 183912 0.39%
15.320 280088 0.60%
15.310 229400 0.49%
15.300 368800 0.79%
15.290 234600 0.50%
15.280 474400 1.01%
15.270 741500 1.58%
15.260 583700 1.24%
15.250 820447 1.75%
15.240 608600 1.30%
15.230 267400 0.57%
15.220 216400 0.46%