| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:01 | 8.12 | +2.65% | -- | 3 | 2,436 | 买盘 |
| 14:21:38 | 8.12 | +2.65% | -- | 2 | 1,624 | 买盘 |
| 14:21:31 | 8.12 | +2.65% | -- | 11 | 8,932 | 买盘 |
| 14:21:16 | 8.12 | +2.65% | -- | 10 | 8,120 | 买盘 |
| 14:21:07 | 8.12 | +2.65% | +0.01 | 3 | 2,436 | 买盘 |
| 14:21:04 | 8.11 | +2.53% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:20:55 | 8.12 | +2.65% | -- | 26 | 21,112 | 买盘 |
| 14:20:53 | 8.12 | +2.65% | -- | 76 | 61,712 | 买盘 |
| 14:20:46 | 8.12 | +2.65% | +0.01 | 159 | 129,108 | 买盘 |
| 14:20:44 | 8.11 | +2.53% | -- | 24 | 19,464 | 买盘 |
| 14:20:40 | 8.11 | +2.53% | -- | 1 | 811 | 卖盘 |
| 14:20:31 | 8.11 | +2.53% | -- | 118 | 95,698 | 卖盘 |
| 14:20:07 | 8.11 | +2.53% | -0.01 | 20 | 16,220 | 卖盘 |
| 14:19:28 | 8.12 | +2.65% | +0.01 | 5 | 4,060 | 买盘 |
| 14:19:26 | 8.11 | +2.53% | -- | 34 | 27,574 | 卖盘 |
| 14:19:22 | 8.11 | +2.53% | -0.01 | 2 | 1,622 | 中性盘 |
| 14:19:13 | 8.12 | +2.65% | -- | 20 | 16,240 | 买盘 |
| 14:18:43 | 8.12 | +2.65% | +0.01 | 2 | 1,624 | 买盘 |
| 14:18:35 | 8.11 | +2.53% | -- | 20 | 16,220 | 中性盘 |
| 14:18:31 | 8.11 | +2.53% | -0.01 | 20 | 16,220 | 卖盘 |
| 14:18:28 | 8.12 | +2.65% | +0.01 | 13 | 10,556 | 买盘 |
| 14:18:25 | 8.11 | +2.53% | -- | 56 | 45,416 | 卖盘 |
| 14:17:58 | 8.11 | +2.53% | -- | 23 | 18,653 | 卖盘 |
| 14:17:31 | 8.11 | +2.53% | -- | 5 | 4,055 | 卖盘 |
| 14:17:26 | 8.11 | +2.53% | -0.01 | 181 | 146,791 | 卖盘 |
| 14:17:13 | 8.12 | +2.65% | -- | 2 | 1,624 | 买盘 |
| 14:17:10 | 8.12 | +2.65% | +0.01 | 55 | 44,660 | 买盘 |
| 14:17:08 | 8.11 | +2.53% | -- | 26 | 21,086 | 卖盘 |
| 14:17:01 | 8.11 | +2.53% | -0.01 | 24 | 19,464 | 卖盘 |
| 14:16:58 | 8.12 | +2.65% | +0.01 | 2 | 1,624 | 买盘 |
| 14:16:52 | 8.11 | +2.53% | -- | 10 | 8,110 | 卖盘 |
| 14:16:41 | 8.11 | +2.53% | -- | 45 | 36,495 | 买盘 |
| 14:16:37 | 8.11 | +2.53% | +0.01 | 102 | 82,722 | 买盘 |
| 14:16:10 | 8.10 | +2.40% | -- | 15 | 12,150 | 卖盘 |
| 14:16:08 | 8.10 | +2.40% | -- | 30 | 24,300 | 卖盘 |
| 14:15:55 | 8.10 | +2.40% | -- | 21 | 17,010 | 卖盘 |
| 14:15:55 | 8.10 | +2.40% | -- | 21 | 17,010 | 中性盘 |
