| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.69 | -0.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.69 | -0.35% | +0.01 | 498 | 283,362 | 卖盘 |
| 14:59:22 | 5.68 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 5.68 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 5.68 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 5.68 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 5.68 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.68 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.68 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 5.68 | -0.53% | -- | 63 | 35,784 | 卖盘 |
| 14:56:49 | 5.68 | -0.53% | -0.01 | 101 | 57,368 | 卖盘 |
| 14:56:46 | 5.69 | -0.35% | +0.01 | 6 | 3,414 | 买盘 |
| 14:56:43 | 5.68 | -0.53% | -- | 6 | 3,408 | 买盘 |
| 14:56:40 | 5.68 | -0.53% | -- | 5 | 2,840 | 买盘 |
| 14:56:37 | 5.68 | -0.53% | +0.01 | 36 | 20,448 | 买盘 |
| 14:56:04 | 5.67 | -0.70% | -- | 21 | 11,907 | 卖盘 |
| 14:56:01 | 5.67 | -0.70% | +0.01 | 11 | 6,237 | 买盘 |
| 14:55:58 | 5.66 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 5.66 | -0.88% | -- | 29 | 16,414 | 卖盘 |
| 14:55:46 | 5.66 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 5.66 | -0.88% | -0.01 | 203 | 114,898 | 卖盘 |
| 14:55:40 | 5.67 | -0.70% | -- | 2 | 1,134 | 卖盘 |
| 14:55:37 | 5.67 | -0.70% | -- | 55 | 31,185 | 卖盘 |
| 14:55:34 | 5.67 | -0.70% | -0.01 | 42 | 23,814 | 卖盘 |
| 14:55:31 | 5.68 | -0.53% | -0.01 | 9 | 5,112 | 卖盘 |
| 14:55:28 | 5.69 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 5.69 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 5.69 | -0.35% | -- | 374 | 212,806 | 买盘 |
| 14:55:13 | 5.69 | -0.35% | +0.02 | 1 | 569 | 买盘 |
| 14:55:10 | 5.67 | -0.70% | -0.01 | 98 | 55,566 | 卖盘 |
| 14:54:58 | 5.68 | -0.53% | -- | 10 | 5,680 | 卖盘 |
| 14:54:49 | 5.68 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 5.68 | -0.53% | -- | 20 | 11,360 | 卖盘 |
| 14:54:40 | 5.68 | -0.53% | -0.01 | 27 | 15,336 | 卖盘 |
| 14:54:37 | 5.69 | -0.35% | +0.01 | 8 | 4,552 | 买盘 |
| 14:54:31 | 5.68 | -0.53% | -- | 46 | 26,128 | 卖盘 |
| 14:54:25 | 5.68 | -0.53% | -- | 5 | 2,840 | 卖盘 |
| 14:54:19 | 5.68 | -0.53% | -- | 10 | 5,680 | 卖盘 |
| 14:54:16 | 5.68 | -0.53% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:54:07 | 5.69 | -0.35% | -- | 1 | 569 | 买盘 |
| 14:54:04 | 5.69 | -0.35% | +0.01 | 5 | 2,845 | 买盘 |
| 14:53:40 | 5.68 | -0.53% | -- | 5 | 2,840 | 买盘 |
| 14:53:37 | 5.68 | -0.53% | -- | 14 | 7,952 | 买盘 |
| 14:53:34 | 5.68 | -0.53% | -- | 12 | 6,816 | 买盘 |
| 14:53:31 | 5.68 | -0.53% | -- | 7 | 3,976 | 买盘 |
| 14:53:28 | 5.68 | -0.53% | -- | 22 | 12,496 | 卖盘 |
| 14:53:07 | 5.68 | -0.53% | -- | 28 | 15,904 | 卖盘 |
| 14:53:04 | 5.68 | -0.53% | -0.01 | 62 | 35,216 | 卖盘 |
| 14:53:01 | 5.69 | -0.35% | -- | 1 | 569 | 买盘 |
| 14:52:55 | 5.69 | -0.35% | +0.01 | 1 | 569 | 买盘 |
| 14:52:52 | 5.68 | -0.53% | -0.01 | 36 | 20,448 | 卖盘 |
| 14:52:31 | 5.69 | -0.35% | -- | 2 | 1,138 | 买盘 |
| 14:52:22 | 5.69 | -0.35% | -- | 1 | 569 | 买盘 |
| 14:52:07 | 5.69 | -0.35% | +0.01 | 1 | 569 | 买盘 |
| 14:51:52 | 5.68 | -0.53% | -- | 200 | 113,600 | 卖盘 |
| 14:51:46 | 5.68 | -0.53% | -- | 8 | 4,544 | 卖盘 |
| 14:51:31 | 5.68 | -0.53% | -0.01 | 40 | 22,720 | 卖盘 |
| 14:51:07 | 5.69 | -0.35% | +0.01 | 5 | 2,845 | 买盘 |
| 14:50:46 | 5.68 | -0.53% | -0.01 | 15 | 8,520 | 卖盘 |
| 14:50:25 | 5.69 | -0.35% | -- | 162 | 92,741 | 卖盘 |
| 14:50:19 | 5.69 | -0.35% | -0.01 | 12 | 6,828 | 卖盘 |
| 14:50:13 | 5.70 | -0.18% | +0.01 | 4 | 2,280 | 买盘 |
| 14:49:58 | 5.69 | -0.35% | -- | 1 | 569 | 中性盘 |
