| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.17 | +0.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.17 | +0.20% | -- | 603 | 613,251 | 卖盘 |
| 14:57:24 | 10.17 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.17 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.17 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.17 | +0.20% | -- | 10 | 10,170 | 买盘 |
| 14:56:52 | 10.17 | +0.20% | +0.01 | 234 | 237,978 | 买盘 |
| 14:56:46 | 10.16 | +0.10% | -- | 30 | 30,480 | 卖盘 |
| 14:56:34 | 10.16 | +0.10% | -0.01 | 80 | 81,280 | 卖盘 |
| 14:56:27 | 10.17 | +0.20% | +0.01 | 5 | 5,085 | 买盘 |
| 14:56:19 | 10.16 | +0.10% | -- | 10 | 10,160 | 卖盘 |
| 14:56:12 | 10.16 | +0.10% | -- | 27 | 27,432 | 卖盘 |
| 14:56:10 | 10.16 | +0.10% | -- | 100 | 101,600 | 卖盘 |
| 14:56:03 | 10.16 | +0.10% | -- | 3 | 3,048 | 卖盘 |
| 14:56:01 | 10.16 | +0.10% | -- | 14 | 14,224 | 买盘 |
| 14:55:58 | 10.16 | +0.10% | +0.01 | 1 | 1,016 | 买盘 |
| 14:55:54 | 10.15 | 0.00% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:55:52 | 10.16 | +0.10% | -- | 25 | 25,400 | 卖盘 |
| 14:55:49 | 10.16 | +0.10% | -0.01 | 25 | 25,400 | 卖盘 |
| 14:55:43 | 10.17 | +0.20% | +0.01 | 1 | 1,017 | 买盘 |
| 14:55:40 | 10.16 | +0.10% | +0.01 | 24 | 24,384 | 买盘 |
| 14:55:37 | 10.15 | 0.00% | -0.01 | 1 | 1,015 | 卖盘 |
| 14:55:34 | 10.16 | +0.10% | -- | 5 | 5,080 | 买盘 |
| 14:55:31 | 10.16 | +0.10% | -- | 108 | 109,728 | 买盘 |
| 14:55:28 | 10.16 | +0.10% | -- | 10 | 10,160 | 买盘 |
| 14:55:21 | 10.16 | +0.10% | -- | 20 | 20,320 | 买盘 |
| 14:55:19 | 10.16 | +0.10% | +0.01 | 98 | 99,568 | 买盘 |
| 14:54:58 | 10.15 | 0.00% | -0.01 | 28 | 28,420 | 卖盘 |
| 14:54:52 | 10.16 | +0.10% | -- | 10 | 10,160 | 买盘 |
| 14:54:49 | 10.16 | +0.10% | +0.01 | 12 | 12,192 | 买盘 |
| 14:54:40 | 10.15 | 0.00% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:54:37 | 10.16 | +0.10% | -- | 14 | 14,224 | 买盘 |
| 14:54:28 | 10.16 | +0.10% | -- | 20 | 20,320 | 买盘 |
| 14:54:25 | 10.16 | +0.10% | -- | 55 | 55,880 | 卖盘 |
| 14:54:21 | 10.16 | +0.10% | +0.01 | 35 | 35,560 | 买盘 |
| 14:54:16 | 10.15 | 0.00% | -0.01 | 1 | 1,015 | 卖盘 |
| 14:54:09 | 10.16 | +0.10% | -- | 18 | 18,288 | 卖盘 |
| 14:54:07 | 10.16 | +0.10% | -- | 5 | 5,080 | 卖盘 |
| 14:54:01 | 10.16 | +0.10% | +0.01 | 137 | 139,192 | 买盘 |
| 14:53:52 | 10.15 | 0.00% | -- | 15 | 15,225 | 卖盘 |
| 14:53:46 | 10.15 | 0.00% | -0.01 | 129 | 130,935 | 卖盘 |
| 14:53:40 | 10.16 | +0.10% | -- | 5 | 5,080 | 买盘 |
| 14:53:37 | 10.16 | +0.10% | -- | 117 | 118,872 | 买盘 |
| 14:53:31 | 10.16 | +0.10% | +0.01 | 79 | 80,264 | 买盘 |
| 14:53:25 | 10.15 | 0.00% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:53:19 | 10.16 | +0.10% | +0.01 | 6 | 6,096 | 买盘 |
| 14:53:16 | 10.15 | 0.00% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:53:04 | 10.16 | +0.10% | -- | 116 | 117,856 | 买盘 |
| 14:52:55 | 10.16 | +0.10% | +0.01 | 150 | 152,400 | 买盘 |
| 14:52:52 | 10.15 | 0.00% | -- | 58 | 58,870 | 卖盘 |
| 14:52:40 | 10.15 | 0.00% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:52:36 | 10.16 | +0.10% | -- | 12 | 12,192 | 买盘 |
| 14:52:28 | 10.16 | +0.10% | -- | 12 | 12,192 | 买盘 |
| 14:52:25 | 10.16 | +0.10% | +0.01 | 10 | 10,160 | 买盘 |
| 14:52:15 | 10.15 | 0.00% | -0.01 | 8 | 8,120 | 卖盘 |
| 14:52:10 | 10.16 | +0.10% | +0.01 | 7 | 7,112 | 买盘 |
| 14:52:04 | 10.15 | 0.00% | -- | 10 | 10,150 | 卖盘 |
| 14:52:00 | 10.15 | 0.00% | -- | 6 | 6,090 | 卖盘 |
| 14:51:54 | 10.15 | 0.00% | -- | 32 | 32,480 | 卖盘 |
| 14:51:49 | 10.15 | 0.00% | -- | 10 | 10,150 | 卖盘 |
| 14:51:43 | 10.15 | 0.00% | -- | 12 | 12,180 | 卖盘 |
| 14:51:39 | 10.15 | 0.00% | -- | 1 | 1,015 | 卖盘 |
| 14:51:33 | 10.15 | 0.00% | -- | 1 | 1,015 | 卖盘 |
| 14:51:28 | 10.15 | 0.00% | -- | 39 | 39,585 | 卖盘 |
| 14:51:22 | 10.15 | 0.00% | -- | 78 | 79,170 | 卖盘 |
| 14:51:18 | 10.15 | 0.00% | -- | 1 | 1,015 | 卖盘 |
| 14:51:16 | 10.15 | 0.00% | -- | 22 | 22,330 | 卖盘 |
| 14:51:13 | 10.15 | 0.00% | -- | 1 | 1,015 | 卖盘 |
| 14:51:10 | 10.15 | 0.00% | -- | 130 | 131,950 | 卖盘 |
| 14:51:07 | 10.15 | 0.00% | -- | 2 | 2,030 | 卖盘 |
| 14:50:57 | 10.15 | 0.00% | -- | 37 | 37,555 | 卖盘 |
| 14:50:49 | 10.15 | 0.00% | -0.01 | 6 | 6,090 | 卖盘 |
| 14:50:37 | 10.16 | +0.10% | -- | 3 | 3,048 | 买盘 |
| 14:50:18 | 10.16 | +0.10% | -- | 50 | 50,800 | 买盘 |
| 14:50:13 | 10.16 | +0.10% | -- | 68 | 69,088 | 买盘 |
| 14:50:10 | 10.16 | +0.10% | +0.01 | 15 | 15,240 | 买盘 |
| 14:50:07 | 10.15 | 0.00% | -0.01 | 8 | 8,120 | 卖盘 |
| 14:50:04 | 10.16 | +0.10% | -- | 2 | 2,032 | 买盘 |
| 14:49:52 | 10.16 | +0.10% | +0.01 | 68 | 69,088 | 买盘 |
| 14:49:42 | 10.15 | 0.00% | -- | 20 | 20,300 | 中性盘 |
