| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 7.35 | -1.08% | -0.02 | 2 | 1,470 | 卖盘 |
| 11:29:53 | 7.37 | -0.81% | -- | 3 | 2,211 | 买盘 |
| 11:29:49 | 7.37 | -0.81% | +0.02 | 6 | 4,422 | 买盘 |
| 11:29:46 | 7.35 | -1.08% | -0.02 | 5 | 3,675 | 卖盘 |
| 11:29:44 | 7.37 | -0.81% | +0.01 | 1 | 737 | 买盘 |
| 11:29:41 | 7.36 | -0.94% | +0.01 | 1 | 736 | 买盘 |
| 11:29:26 | 7.35 | -1.08% | -- | 4 | 2,940 | 卖盘 |
| 11:29:20 | 7.35 | -1.08% | -- | 1 | 735 | 卖盘 |
| 11:29:17 | 7.35 | -1.08% | -0.01 | 3 | 2,205 | 卖盘 |
| 11:29:14 | 7.36 | -0.94% | +0.01 | 1 | 736 | 买盘 |
| 11:29:11 | 7.35 | -1.08% | -- | 4 | 2,940 | 卖盘 |
| 11:29:08 | 7.35 | -1.08% | -- | 1 | 735 | 卖盘 |
| 11:29:05 | 7.35 | -1.08% | +0.01 | 4 | 2,940 | 卖盘 |
| 11:28:59 | 7.34 | -1.21% | -0.01 | 4 | 2,936 | 卖盘 |
| 11:28:56 | 7.35 | -1.08% | -0.01 | 8 | 5,880 | 卖盘 |
| 11:28:50 | 7.36 | -0.94% | +0.01 | 1 | 736 | 买盘 |
| 11:28:41 | 7.35 | -1.08% | -0.01 | 3 | 2,205 | 卖盘 |
| 11:28:37 | 7.36 | -0.94% | +0.01 | 9 | 6,624 | 买盘 |
| 11:28:02 | 7.35 | -1.08% | -0.01 | 56 | 41,160 | 卖盘 |
| 11:27:47 | 7.36 | -0.94% | -- | 7 | 5,152 | 买盘 |
| 11:27:35 | 7.36 | -0.94% | +0.01 | 3 | 2,208 | 买盘 |
| 11:27:29 | 7.35 | -1.08% | -0.01 | 2 | 1,470 | 卖盘 |
| 11:27:22 | 7.36 | -0.94% | -- | 26 | 19,136 | 买盘 |
| 11:27:14 | 7.36 | -0.94% | -- | 12 | 8,832 | 买盘 |
| 11:26:50 | 7.36 | -0.94% | +0.01 | 1 | 736 | 买盘 |
| 11:26:32 | 7.35 | -1.08% | -0.01 | 6 | 4,410 | 卖盘 |
| 11:26:29 | 7.36 | -0.94% | +0.01 | 5 | 3,680 | 买盘 |
| 11:26:11 | 7.35 | -1.08% | -0.02 | 1 | 735 | 卖盘 |
| 11:26:05 | 7.37 | -0.81% | +0.01 | 21 | 15,477 | 买盘 |
| 11:26:02 | 7.36 | -0.94% | -- | 7 | 5,152 | 卖盘 |
| 11:25:50 | 7.36 | -0.94% | -0.01 | 1 | 736 | 中性盘 |
| 11:25:40 | 7.37 | -0.81% | -- | 18 | 13,266 | 买盘 |
| 11:25:34 | 7.37 | -0.81% | +0.01 | 2 | 1,474 | 买盘 |
| 11:25:20 | 7.36 | -0.94% | +0.01 | 1 | 736 | 中性盘 |
| 11:25:16 | 7.35 | -1.08% | -0.01 | 4 | 2,940 | 卖盘 |
| 11:25:02 | 7.36 | -0.94% | -0.01 | 1 | 736 | 卖盘 |
| 11:24:59 | 7.37 | -0.81% | -- | 0 | 0 | 买盘 |
| 11:24:56 | 7.37 | -0.81% | +0.01 | 9 | 6,633 | 买盘 |
| 11:24:53 | 7.36 | -0.94% | -- | 5 | 3,680 | 买盘 |
| 11:24:50 | 7.36 | -0.94% | +0.01 | 11 | 8,096 | 买盘 |
| 11:24:47 | 7.35 | -1.08% | -0.01 | 6 | 4,410 | 卖盘 |
| 11:24:44 | 7.36 | -0.94% | +0.01 | 4 | 2,944 | 买盘 |
| 11:24:41 | 7.35 | -1.08% | -- | 0 | 0 | 中性盘 |
| 11:24:38 | 7.35 | -1.08% | -- | 1 | 735 | 买盘 |
| 11:24:35 | 7.35 | -1.08% | -- | 1 | 735 | 中性盘 |
| 11:24:32 | 7.35 | -1.08% | -- | 1 | 735 | 买盘 |
| 11:24:29 | 7.35 | -1.08% | -- | 0 | 0 | 中性盘 |
| 11:24:23 | 7.35 | -1.08% | -- | 0 | 0 | 卖盘 |
| 11:24:17 | 7.35 | -1.08% | -0.01 | 1 | 735 | 卖盘 |
| 11:24:08 | 7.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:24:05 | 7.36 | -0.94% | -- | 14 | 10,304 | 买盘 |
| 11:23:50 | 7.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:23:47 | 7.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:23:31 | 7.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:23:28 | 7.36 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:23:26 | 7.36 | -0.94% | -- | 15 | 11,040 | 买盘 |
| 11:23:13 | 7.36 | -0.94% | -- | 1 | 736 | 买盘 |
| 11:23:11 | 7.36 | -0.94% | +0.01 | 15 | 11,040 | 买盘 |
| 11:23:02 | 7.35 | -1.08% | -0.01 | 2 | 1,470 | 卖盘 |
| 11:22:50 | 7.36 | -0.94% | -0.01 | 1 | 736 | 中性盘 |
