投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波联合 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600051.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:22:018.12+2.65%--32,436
买盘
14:21:388.12+2.65%--21,624
买盘
14:21:318.12+2.65%--118,932
买盘
14:21:168.12+2.65%--108,120
买盘
14:21:078.12+2.65%+0.0132,436
买盘
14:21:048.11+2.53%-0.01108,110
卖盘
14:20:558.12+2.65%--2621,112
买盘
14:20:538.12+2.65%--7661,712
买盘
14:20:468.12+2.65%+0.01159129,108
买盘
14:20:448.11+2.53%--2419,464
买盘
14:20:408.11+2.53%--1811
卖盘
14:20:318.11+2.53%--11895,698
卖盘
14:20:078.11+2.53%-0.012016,220
卖盘
14:19:288.12+2.65%+0.0154,060
买盘
14:19:268.11+2.53%--3427,574
卖盘
14:19:228.11+2.53%-0.0121,622

中性盘

14:19:138.12+2.65%--2016,240
买盘
14:18:438.12+2.65%+0.0121,624
买盘
14:18:358.11+2.53%--2016,220

中性盘

14:18:318.11+2.53%-0.012016,220
卖盘
14:18:288.12+2.65%+0.011310,556
买盘
14:18:258.11+2.53%--5645,416
卖盘
14:17:588.11+2.53%--2318,653
卖盘
14:17:318.11+2.53%--54,055
卖盘
14:17:268.11+2.53%-0.01181146,791
卖盘
14:17:138.12+2.65%--21,624
买盘
14:17:108.12+2.65%+0.015544,660
买盘
14:17:088.11+2.53%--2621,086
卖盘
14:17:018.11+2.53%-0.012419,464
卖盘
14:16:588.12+2.65%+0.0121,624
买盘
14:16:528.11+2.53%--108,110
卖盘
14:16:418.11+2.53%--4536,495
买盘
14:16:378.11+2.53%+0.0110282,722
买盘
14:16:108.10+2.40%--1512,150
卖盘
14:16:088.10+2.40%--3024,300
卖盘
14:15:558.10+2.40%--2117,010
卖盘
14:15:558.10+2.40%--2117,010

中性盘

明细下载(当天成交明细晚六点后提供下载)