投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波联合 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600051.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0110.17+0.20%--00
买盘
15:00:0110.17+0.20%--603613,251
卖盘
14:57:2410.17+0.20%--00
买盘
14:57:0310.17+0.20%--00

中性盘

14:57:0110.17+0.20%--00
买盘
14:56:5410.17+0.20%--1010,170
买盘
14:56:5210.17+0.20%+0.01234237,978
买盘
14:56:4610.16+0.10%--3030,480
卖盘
14:56:3410.16+0.10%-0.018081,280
卖盘
14:56:2710.17+0.20%+0.0155,085
买盘
14:56:1910.16+0.10%--1010,160
卖盘
14:56:1210.16+0.10%--2727,432
卖盘
14:56:1010.16+0.10%--100101,600
卖盘
14:56:0310.16+0.10%--33,048
卖盘
14:56:0110.16+0.10%--1414,224
买盘
14:55:5810.16+0.10%+0.0111,016
买盘
14:55:5410.150.00%-0.011010,150
卖盘
14:55:5210.16+0.10%--2525,400
卖盘
14:55:4910.16+0.10%-0.012525,400
卖盘
14:55:4310.17+0.20%+0.0111,017
买盘
14:55:4010.16+0.10%+0.012424,384
买盘
14:55:3710.150.00%-0.0111,015
卖盘
14:55:3410.16+0.10%--55,080
买盘
14:55:3110.16+0.10%--108109,728
买盘
14:55:2810.16+0.10%--1010,160
买盘
14:55:2110.16+0.10%--2020,320
买盘
14:55:1910.16+0.10%+0.019899,568
买盘
14:54:5810.150.00%-0.012828,420
卖盘
14:54:5210.16+0.10%--1010,160
买盘
14:54:4910.16+0.10%+0.011212,192
买盘
14:54:4010.150.00%-0.011010,150
卖盘
14:54:3710.16+0.10%--1414,224
买盘
14:54:2810.16+0.10%--2020,320
买盘
14:54:2510.16+0.10%--5555,880
卖盘
14:54:2110.16+0.10%+0.013535,560
买盘
14:54:1610.150.00%-0.0111,015
卖盘
14:54:0910.16+0.10%--1818,288
卖盘
14:54:0710.16+0.10%--55,080
卖盘
14:54:0110.16+0.10%+0.01137139,192
买盘
14:53:5210.150.00%--1515,225
卖盘
14:53:4610.150.00%-0.01129130,935
卖盘
14:53:4010.16+0.10%--55,080
买盘
14:53:3710.16+0.10%--117118,872
买盘
14:53:3110.16+0.10%+0.017980,264
买盘
14:53:2510.150.00%-0.011010,150
卖盘
14:53:1910.16+0.10%+0.0166,096
买盘
14:53:1610.150.00%-0.011010,150
卖盘
14:53:0410.16+0.10%--116117,856
买盘
14:52:5510.16+0.10%+0.01150152,400
买盘
14:52:5210.150.00%--5858,870
卖盘
14:52:4010.150.00%-0.011010,150
卖盘
14:52:3610.16+0.10%--1212,192
买盘
14:52:2810.16+0.10%--1212,192
买盘
14:52:2510.16+0.10%+0.011010,160
买盘
14:52:1510.150.00%-0.0188,120
卖盘
14:52:1010.16+0.10%+0.0177,112
买盘
14:52:0410.150.00%--1010,150
卖盘
14:52:0010.150.00%--66,090
卖盘
14:51:5410.150.00%--3232,480
卖盘
14:51:4910.150.00%--1010,150
卖盘
14:51:4310.150.00%--1212,180
卖盘
14:51:3910.150.00%--11,015
卖盘
14:51:3310.150.00%--11,015
卖盘
14:51:2810.150.00%--3939,585
卖盘
14:51:2210.150.00%--7879,170
卖盘
14:51:1810.150.00%--11,015
卖盘
14:51:1610.150.00%--2222,330
卖盘
14:51:1310.150.00%--11,015
卖盘
14:51:1010.150.00%--130131,950
卖盘
14:51:0710.150.00%--22,030
卖盘
14:50:5710.150.00%--3737,555
卖盘
14:50:4910.150.00%-0.0166,090
卖盘
14:50:3710.16+0.10%--33,048
买盘
14:50:1810.16+0.10%--5050,800
买盘
14:50:1310.16+0.10%--6869,088
买盘
14:50:1010.16+0.10%+0.011515,240
买盘
14:50:0710.150.00%-0.0188,120
卖盘
14:50:0410.16+0.10%--22,032
买盘
14:49:5210.16+0.10%+0.016869,088
买盘
14:49:4210.150.00%--2020,300

中性盘

明细下载