| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.55 | +1.34% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.55 | +1.34% | +0.01 | 355 | 268,025 | 卖盘 |
| 14:58:57 | 7.54 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 7.54 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 7.54 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.54 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 7.54 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.54 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.54 | +1.21% | -0.01 | 249 | 187,746 | 卖盘 |
| 14:56:45 | 7.55 | +1.34% | -- | 6 | 4,530 | 卖盘 |
| 14:56:39 | 7.55 | +1.34% | -- | 154 | 116,270 | 卖盘 |
| 14:56:36 | 7.55 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 7.55 | +1.34% | -- | 81 | 61,155 | 买盘 |
| 14:56:24 | 7.55 | +1.34% | +0.01 | 18 | 13,590 | 买盘 |
| 14:56:18 | 7.54 | +1.21% | -- | 4 | 3,016 | 卖盘 |
| 14:56:15 | 7.54 | +1.21% | -0.01 | 38 | 28,652 | 卖盘 |
| 14:56:09 | 7.55 | +1.34% | +0.01 | 71 | 53,605 | 买盘 |
| 14:56:06 | 7.54 | +1.21% | -0.01 | 11 | 8,294 | 卖盘 |
| 14:56:00 | 7.55 | +1.34% | -- | 1 | 755 | 买盘 |
| 14:55:54 | 7.55 | +1.34% | -- | 585 | 441,675 | 买盘 |
| 14:55:51 | 7.55 | +1.34% | -- | 292 | 220,460 | 买盘 |
| 14:55:48 | 7.55 | +1.34% | +0.01 | 54 | 40,770 | 买盘 |
| 14:55:42 | 7.54 | +1.21% | -- | 23 | 17,342 | 卖盘 |
| 14:55:39 | 7.54 | +1.21% | -- | 18 | 13,572 | 卖盘 |
| 14:55:36 | 7.54 | +1.21% | -0.01 | 633 | 477,282 | 卖盘 |
| 14:55:27 | 7.55 | +1.34% | -- | 45 | 33,975 | 买盘 |
| 14:55:24 | 7.55 | +1.34% | -- | 12 | 9,060 | 买盘 |
| 14:55:09 | 7.55 | +1.34% | -- | 70 | 52,850 | 买盘 |
| 14:55:03 | 7.55 | +1.34% | +0.01 | 24 | 18,120 | 买盘 |
| 14:55:00 | 7.54 | +1.21% | -- | 7 | 5,278 | 卖盘 |
| 14:54:57 | 7.54 | +1.21% | -0.01 | 161 | 121,394 | 卖盘 |
| 14:54:39 | 7.55 | +1.34% | -- | 28 | 21,140 | 买盘 |
| 14:54:36 | 7.55 | +1.34% | -- | 25 | 18,875 | 买盘 |
| 14:54:33 | 7.55 | +1.34% | -- | 12 | 9,060 | 买盘 |
| 14:54:15 | 7.55 | +1.34% | +0.01 | 1 | 755 | 买盘 |
| 14:54:12 | 7.54 | +1.21% | -- | 84 | 63,336 | 卖盘 |
| 14:54:09 | 7.54 | +1.21% | -- | 64 | 48,256 | 买盘 |
| 14:54:03 | 7.54 | +1.21% | +0.01 | 8 | 6,032 | 买盘 |
| 14:54:00 | 7.53 | +1.07% | -- | 19 | 14,307 | 卖盘 |
| 14:53:48 | 7.53 | +1.07% | -0.01 | 64 | 48,192 | 卖盘 |
| 14:53:42 | 7.54 | +1.21% | -- | 356 | 268,424 | 卖盘 |
| 14:53:33 | 7.54 | +1.21% | -- | 3 | 2,262 | 卖盘 |
| 14:53:27 | 7.54 | +1.21% | -- | 12 | 9,048 | 卖盘 |
| 14:53:24 | 7.54 | +1.21% | -- | 15 | 11,310 | 买盘 |
| 14:52:57 | 7.54 | +1.21% | -- | 6 | 4,524 | 买盘 |
| 14:52:54 | 7.54 | +1.21% | +0.01 | 677 | 510,458 | 买盘 |
| 14:52:48 | 7.53 | +1.07% | -- | 3 | 2,259 | 卖盘 |
| 14:52:24 | 7.53 | +1.07% | -0.01 | 39 | 29,367 | 卖盘 |
| 14:52:21 | 7.54 | +1.21% | -- | 14 | 10,556 | 买盘 |
| 14:51:54 | 7.54 | +1.21% | -- | 4 | 3,016 | 买盘 |
| 14:51:36 | 7.54 | +1.21% | -- | 26 | 19,604 | 买盘 |
| 14:51:33 | 7.54 | +1.21% | +0.01 | 26 | 19,604 | 买盘 |
| 14:51:27 | 7.53 | +1.07% | -- | 3 | 2,259 | 卖盘 |
| 14:51:24 | 7.53 | +1.07% | -- | 1 | 753 | 卖盘 |
| 14:51:21 | 7.53 | +1.07% | -- | 2 | 1,506 | 卖盘 |
| 14:51:12 | 7.53 | +1.07% | -- | 3 | 2,259 | 卖盘 |
| 14:51:06 | 7.53 | +1.07% | -- | 4 | 3,012 | 卖盘 |
| 14:50:57 | 7.53 | +1.07% | +0.01 | 1 | 753 | 卖盘 |
| 14:50:54 | 7.52 | +0.94% | -0.01 | 14 | 10,528 | 卖盘 |
| 14:50:48 | 7.53 | +1.07% | -- | 40 | 30,120 | 卖盘 |
| 14:50:45 | 7.53 | +1.07% | -- | 678 | 510,534 | 卖盘 |
| 14:50:36 | 7.53 | +1.07% | -- | 34 | 25,602 | 卖盘 |
| 14:50:33 | 7.53 | +1.07% | -0.01 | 37 | 27,861 | 卖盘 |
| 14:50:30 | 7.54 | +1.21% | -- | 27 | 20,358 | 卖盘 |
| 14:50:24 | 7.54 | +1.21% | +0.01 | 49 | 36,946 | 买盘 |
| 14:50:21 | 7.53 | +1.07% | -0.01 | 69 | 51,957 | 卖盘 |
| 14:50:18 | 7.54 | +1.21% | -0.01 | 32 | 24,128 | 卖盘 |
| 14:50:15 | 7.55 | +1.34% | +0.01 | 1388 | 1,047,940 | 买盘 |
| 14:50:09 | 7.54 | +1.21% | -- | 3 | 2,262 | 买盘 |
| 14:50:06 | 7.54 | +1.21% | -- | 106 | 79,924 | 卖盘 |
| 14:50:00 | 7.54 | +1.21% | -- | 1 | 754 | 卖盘 |
| 14:49:51 | 7.54 | +1.21% | -- | 1 | 754 | 卖盘 |
| 14:49:48 | 7.54 | +1.21% | -- | 44 | 33,176 | 中性盘 |
