| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.44 | -0.16% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.44 | -0.16% | +0.02 | 348 | 224,112 | 卖盘 |
| 14:59:59 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 6.42 | -0.47% | -0.01 | 13 | 8,346 | 卖盘 |
| 14:56:36 | 6.43 | -0.31% | -0.01 | 2 | 1,286 | 买盘 |
| 14:56:32 | 6.44 | -0.16% | +0.01 | 2 | 1,288 | 买盘 |
| 14:56:18 | 6.43 | -0.31% | -- | 21 | 13,503 | 买盘 |
| 14:56:00 | 6.43 | -0.31% | +0.01 | 15 | 9,645 | 中性盘 |
| 14:55:56 | 6.42 | -0.47% | -0.01 | 23 | 14,766 | 卖盘 |
| 14:55:54 | 6.43 | -0.31% | +0.01 | 40 | 25,720 | 买盘 |
| 14:55:47 | 6.42 | -0.47% | -- | 13 | 8,346 | 卖盘 |
| 14:55:45 | 6.42 | -0.47% | -- | 11 | 7,062 | 卖盘 |
| 14:55:38 | 6.42 | -0.47% | -- | 5 | 3,210 | 卖盘 |
| 14:55:36 | 6.42 | -0.47% | -- | 9 | 5,778 | 卖盘 |
| 14:55:30 | 6.42 | -0.47% | -- | 9 | 5,778 | 卖盘 |
| 14:55:23 | 6.42 | -0.47% | -- | 13 | 8,346 | 卖盘 |
| 14:55:11 | 6.42 | -0.47% | -0.01 | 4 | 2,568 | 卖盘 |
| 14:55:09 | 6.43 | -0.31% | +0.01 | 36 | 23,148 | 买盘 |
| 14:55:05 | 6.42 | -0.47% | +0.01 | 1 | 642 | 卖盘 |
| 14:54:36 | 6.41 | -0.62% | -0.02 | 19 | 12,179 | 卖盘 |
| 14:54:26 | 6.43 | -0.31% | -- | 3 | 1,929 | 买盘 |
| 14:54:09 | 6.43 | -0.31% | +0.01 | 41 | 26,363 | 买盘 |
| 14:54:06 | 6.42 | -0.47% | +0.01 | 10 | 6,420 | 卖盘 |
| 14:53:54 | 6.41 | -0.62% | -0.01 | 37 | 23,717 | 卖盘 |
| 14:53:50 | 6.42 | -0.47% | -- | 13 | 8,346 | 卖盘 |
| 14:53:32 | 6.42 | -0.47% | -0.01 | 4 | 2,568 | 卖盘 |
| 14:53:09 | 6.43 | -0.31% | +0.01 | 37 | 23,791 | 买盘 |
| 14:53:05 | 6.42 | -0.47% | -- | 14 | 8,988 | 卖盘 |
| 14:52:59 | 6.42 | -0.47% | -- | 22 | 14,124 | 卖盘 |
| 14:52:50 | 6.42 | -0.47% | +0.01 | 10 | 6,420 | 卖盘 |
| 14:52:47 | 6.41 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:52:38 | 6.41 | -0.62% | -0.01 | 9 | 5,769 | 卖盘 |
| 14:52:29 | 6.42 | -0.47% | -0.01 | 12 | 7,704 | 中性盘 |
| 14:52:24 | 6.43 | -0.31% | +0.02 | 22 | 14,146 | 买盘 |
| 14:52:21 | 6.41 | -0.62% | -- | 19 | 12,179 | 卖盘 |
| 14:52:15 | 6.41 | -0.62% | -- | 3 | 1,923 | 卖盘 |
| 14:52:11 | 6.41 | -0.62% | -- | 3 | 1,923 | 卖盘 |
| 14:52:08 | 6.41 | -0.62% | -- | 1 | 641 | 卖盘 |
| 14:51:57 | 6.41 | -0.62% | -- | 94 | 60,254 | 卖盘 |
| 14:51:53 | 6.41 | -0.62% | -0.02 | 196 | 125,636 | 卖盘 |
| 14:51:51 | 6.43 | -0.31% | +0.02 | 11 | 7,073 | 买盘 |
| 14:51:39 | 6.41 | -0.62% | -- | 1 | 641 | 卖盘 |
| 14:51:35 | 6.41 | -0.62% | -- | 15 | 9,615 | 卖盘 |
| 14:51:26 | 6.41 | -0.62% | -- | 3 | 1,923 | 卖盘 |
| 14:51:15 | 6.41 | -0.62% | -0.01 | 8 | 5,128 | 卖盘 |
| 14:51:11 | 6.42 | -0.47% | -- | 6 | 3,852 | 中性盘 |
| 14:51:03 | 6.42 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:50:57 | 6.42 | -0.47% | +0.01 | 3 | 1,926 | 中性盘 |
| 14:50:50 | 6.41 | -0.62% | -0.02 | 6 | 3,846 | 卖盘 |
| 14:50:48 | 6.43 | -0.31% | +0.02 | 128 | 82,304 | 买盘 |
| 14:50:42 | 6.41 | -0.62% | -- | 8 | 5,128 | 卖盘 |
| 14:50:38 | 6.41 | -0.62% | -- | 12 | 7,692 | 卖盘 |
| 14:50:36 | 6.41 | -0.62% | -- | 0 | 0 | 中性盘 |
