| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.03 | -1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 37.03 | -1.31% | -- | 514 | 1,906,156 | 卖盘 |
| 14:57:03 | 37.03 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 37.03 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 37.03 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 37.03 | -1.31% | -0.01 | 5 | 18,515 | 卖盘 |
| 14:56:52 | 37.04 | -1.28% | +0.01 | 27 | 100,008 | 买盘 |
| 14:56:49 | 37.03 | -1.31% | -0.01 | 161 | 596,183 | 卖盘 |
| 14:56:46 | 37.04 | -1.28% | -- | 8 | 29,632 | 买盘 |
| 14:56:43 | 37.04 | -1.28% | -- | 2 | 7,408 | 买盘 |
| 14:56:40 | 37.04 | -1.28% | -- | 32 | 118,528 | 卖盘 |
| 14:56:37 | 37.04 | -1.28% | +0.01 | 4 | 14,816 | 中性盘 |
| 14:56:34 | 37.03 | -1.31% | -0.01 | 6 | 22,218 | 卖盘 |
| 14:56:31 | 37.04 | -1.28% | +0.01 | 1 | 3,704 | 买盘 |
| 14:56:28 | 37.03 | -1.31% | -0.03 | 2 | 7,406 | 卖盘 |
| 14:56:25 | 37.06 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 37.06 | -1.23% | +0.04 | 19 | 70,414 | 中性盘 |
| 14:56:19 | 37.02 | -1.33% | -- | 78 | 288,756 | 卖盘 |
| 14:56:16 | 37.02 | -1.33% | -0.04 | 18 | 66,636 | 卖盘 |
| 14:56:13 | 37.06 | -1.23% | +0.03 | 70 | 260,384 | 买盘 |
| 14:56:10 | 37.03 | -1.31% | -0.01 | 23 | 85,169 | 中性盘 |
| 14:56:07 | 37.04 | -1.28% | +0.01 | 69 | 255,909 | 买盘 |
| 14:56:04 | 37.03 | -1.31% | -- | 11 | 40,733 | 中性盘 |
