| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.56 | -0.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 40.56 | -0.02% | -0.01 | 269 | 1,091,064 | 卖盘 |
| 14:57:25 | 40.57 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 40.57 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 40.57 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 40.57 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 40.57 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 40.57 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 40.57 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 40.57 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 40.57 | 0.00% | -0.03 | 33 | 133,881 | 卖盘 |
| 14:56:52 | 40.60 | +0.07% | +0.03 | 27 | 109,620 | 买盘 |
| 14:56:49 | 40.57 | 0.00% | -- | 4 | 16,228 | 卖盘 |
| 14:56:43 | 40.57 | 0.00% | -0.02 | 23 | 93,311 | 卖盘 |
| 14:56:40 | 40.59 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 40.59 | +0.05% | +0.02 | 2 | 8,118 | 买盘 |
| 14:56:31 | 40.57 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:28 | 40.57 | 0.00% | -- | 4 | 16,228 | 卖盘 |
| 14:56:25 | 40.57 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 40.57 | 0.00% | -0.01 | 15 | 60,855 | 卖盘 |
| 14:56:19 | 40.58 | +0.02% | -- | 1 | 4,058 | 卖盘 |
| 14:56:16 | 40.58 | +0.02% | -0.01 | 11 | 44,638 | 卖盘 |
| 14:56:13 | 40.59 | +0.05% | +0.01 | 13 | 52,767 | 买盘 |
| 14:56:07 | 40.58 | +0.02% | +0.01 | 5 | 20,290 | 卖盘 |
| 14:56:04 | 40.57 | 0.00% | -0.01 | 14 | 56,798 | 卖盘 |
| 14:56:01 | 40.58 | +0.02% | -- | 2 | 8,116 | 买盘 |
| 14:55:58 | 40.58 | +0.02% | +0.01 | 3 | 12,174 | 买盘 |
| 14:55:55 | 40.57 | 0.00% | -0.01 | 22 | 89,254 | 卖盘 |
| 14:55:52 | 40.58 | +0.02% | +0.01 | 15 | 60,870 | 买盘 |
| 14:55:49 | 40.57 | 0.00% | -0.01 | 5 | 20,285 | 卖盘 |
| 14:55:46 | 40.58 | +0.02% | -- | 3 | 12,174 | 卖盘 |
| 14:55:40 | 40.58 | +0.02% | -- | 8 | 32,464 | 卖盘 |
| 14:55:37 | 40.58 | +0.02% | -0.01 | 2 | 8,116 | 卖盘 |
| 14:55:28 | 40.59 | +0.05% | -0.01 | 6 | 24,354 | 中性盘 |
