投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.740 100 0.01%
40.680 6600 0.33%
40.670 1300 0.07%
40.660 13900 0.70%
40.630 400 0.02%
40.600 3600 0.18%
40.580 5600 0.28%
40.570 1900 0.10%
40.550 1400 0.07%
40.540 2100 0.11%
40.530 10800 0.54%
40.520 8200 0.41%
40.500 5900 0.30%
40.480 1100 0.06%
40.470 10000 0.50%
40.460 10300 0.52%
40.450 24100 1.21%
40.440 13200 0.66%
40.430 16900 0.85%
40.420 2800 0.14%
40.410 6800 0.34%
40.400 71500 3.58%
40.390 34500 1.73%
40.380 35200 1.76%
40.370 28600 1.43%
40.360 13200 0.66%
40.350 17100 0.86%
40.340 3500 0.18%
40.330 8600 0.43%
40.320 3500 0.18%
40.310 4300 0.22%
40.300 21500 1.08%
40.290 9300 0.47%
40.280 19600 0.98%
40.270 13800 0.69%
40.260 41300 2.07%
40.250 22100 1.11%
40.240 31000 1.55%
40.230 29300 1.47%
40.220 49000 2.46%
40.210 48400 2.43%
40.200 81500 4.09%
40.190 14000 0.70%
40.180 26700 1.34%
40.170 11400 0.57%
40.160 16300 0.82%
40.150 32300 1.62%
40.140 20200 1.01%
40.130 20700 1.04%
40.120 18500 0.93%
40.110 15300 0.77%
40.100 68300 3.42%
40.090 33400 1.67%
40.080 52900 2.65%
40.070 39300 1.97%
40.060 21700 1.09%
40.050 39500 1.98%
40.040 41800 2.10%
40.030 50200 2.52%
40.020 44100 2.21%
40.010 49300 2.47%
40.000 132700 6.65%
39.990 40400 2.02%
39.980 22700 1.14%
39.970 44700 2.24%
39.960 93000 4.66%
39.950 40100 2.01%
39.940 47300 2.37%
39.930 44400 2.23%
39.920 42500 2.13%
39.910 16600 0.83%
39.900 51600 2.59%
39.890 12700 0.64%
39.880 34400 1.72%
39.870 16500 0.83%
39.850 5800 0.29%