投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.590 13800 0.42%
39.580 16700 0.51%
39.570 2100 0.06%
39.560 49300 1.50%
39.550 36100 1.10%
39.540 31000 0.94%
39.530 61500 1.87%
39.520 36400 1.10%
39.510 51400 1.56%
39.500 74200 2.25%
39.490 39800 1.21%
39.480 47200 1.43%
39.470 71400 2.17%
39.460 106700 3.24%
39.450 54837 1.66%
39.440 84200 2.56%
39.430 55100 1.67%
39.420 78500 2.38%
39.410 82100 2.49%
39.400 62100 1.88%
39.390 38500 1.17%
39.380 22100 0.67%
39.370 23200 0.70%
39.360 31600 0.96%
39.350 63100 1.91%
39.340 86900 2.64%
39.330 63600 1.93%
39.320 75000 2.28%
39.310 89400 2.71%
39.300 120686 3.66%
39.290 88400 2.68%
39.280 82800 2.51%
39.270 39700 1.20%
39.260 76300 2.32%
39.250 171200 5.20%
39.240 59100 1.79%
39.230 74600 2.26%
39.220 32900 1.00%
39.210 26300 0.80%
39.200 78200 2.37%
39.190 37901 1.15%
39.180 61100 1.85%
39.170 35900 1.09%
39.160 38500 1.17%
39.150 69200 2.10%
39.140 16400 0.50%
39.130 31509 0.96%
39.120 50200 1.52%
39.110 22400 0.68%
39.100 30400 0.92%
39.090 32800 1.00%
39.080 57800 1.75%
39.070 18800 0.57%
39.060 22000 0.67%
39.050 25100 0.76%
39.040 5400 0.16%
39.030 9900 0.30%
39.020 3700 0.11%
39.010 11000 0.33%
39.000 69400 2.11%
38.990 31900 0.97%
38.980 20100 0.61%
38.970 49800 1.51%
38.960 23700 0.72%
38.950 9700 0.29%
38.940 35100 1.07%
38.930 24700 0.75%
38.920 11000 0.33%
38.910 14500 0.44%
38.850 27338 0.83%