投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.340 235100 0.96%
60.330 67300 0.27%
60.150 43600 0.18%
60.020 85885 0.35%
60.000 216100 0.88%
59.980 35100 0.14%
59.900 92900 0.38%
59.880 15600 0.06%
59.700 17700 0.07%
59.590 23200 0.09%
59.580 17400 0.07%
59.560 36300 0.15%
59.490 9600 0.04%
59.460 1600 0.01%
59.440 15200 0.06%
59.430 300 0.00%
59.420 3300 0.01%
59.410 36100 0.15%
59.400 193800 0.79%
59.390 47900 0.20%
59.380 252400 1.03%
59.370 47600 0.19%
59.360 103400 0.42%
59.350 222000 0.90%
59.340 45500 0.19%
59.330 67200 0.27%
59.320 13600 0.06%
59.310 228900 0.93%
59.300 477700 1.95%
59.290 99900 0.41%
59.280 103700 0.42%
59.270 148200 0.60%
59.260 99400 0.41%
59.250 149008 0.61%
59.240 52900 0.22%
59.230 103600 0.42%
59.220 171900 0.70%
59.210 196292 0.80%
59.200 537600 2.19%
59.190 207900 0.85%
59.180 136000 0.55%
59.170 129784 0.53%
59.160 59600 0.24%
59.150 127500 0.52%
59.140 109000 0.44%
59.130 120600 0.49%
59.120 100400 0.41%
59.110 93900 0.38%
59.100 277400 1.13%
59.090 162200 0.66%
59.080 204600 0.83%
59.070 62400 0.25%
59.060 129800 0.53%
59.050 313300 1.28%
59.040 227300 0.93%
59.030 82900 0.34%
59.020 171500 0.70%
59.010 166800 0.68%
59.000 411200 1.68%
58.990 109100 0.44%
58.980 225700 0.92%
58.970 152300 0.62%
58.960 113500 0.46%
58.950 35400 0.14%
58.940 249000 1.01%
58.930 67600 0.28%
58.920 107000 0.44%
58.910 117600 0.48%
58.900 273735 1.12%
58.890 100700 0.41%
58.880 527800 2.15%
58.870 195481 0.80%
58.860 95300 0.39%
58.850 91300 0.37%
58.840 134900 0.55%
58.830 33100 0.13%
58.820 123800 0.50%
58.810 256000 1.04%
58.800 479000 1.95%
58.790 81600 0.33%
58.780 114500 0.47%
58.770 164000 0.67%
58.760 71600 0.29%
58.750 152400 0.62%
58.740 113300 0.46%
58.730 158500 0.65%
58.720 103900 0.42%
58.710 204500 0.83%
58.700 450200 1.83%
58.690 112600 0.46%
58.680 261800 1.07%
58.670 82200 0.33%
58.660 292100 1.19%
58.650 117600 0.48%
58.640 116800 0.48%
58.630 93500 0.38%
58.620 75800 0.31%
58.610 136000 0.55%
58.600 485600 1.98%
58.590 38500 0.16%
58.580 70900 0.29%
58.570 156200 0.64%
58.560 116200 0.47%
58.550 317900 1.30%
58.540 149500 0.61%
58.530 119700 0.49%
58.520 229300 0.93%
58.510 229900 0.94%
58.500 746900 3.04%
58.490 91200 0.37%
58.480 77300 0.31%
58.470 278800 1.14%
58.460 199400 0.81%
58.450 111500 0.45%
58.440 217600 0.89%
58.430 180000 0.73%
58.420 148100 0.60%
58.410 68300 0.28%
58.400 303800 1.24%
58.390 189000 0.77%
58.380 129014 0.53%
58.370 195000 0.79%
58.360 190900 0.78%
58.350 387014 1.58%
58.340 92500 0.38%
58.330 158800 0.65%
58.320 219886 0.90%
58.310 103182 0.42%
58.300 531700 2.17%
58.290 49800 0.20%
58.280 215200 0.88%
58.270 76000 0.31%
58.260 2500 0.01%
58.250 62620 0.26%
58.240 16600 0.07%
58.230 61200 0.25%
58.220 27900 0.11%
58.210 92700 0.38%
58.200 49400 0.20%
58.190 42700 0.17%
58.180 12100 0.05%
58.160 14300 0.06%
58.140 69400 0.28%
58.130 20700 0.08%
58.120 39300 0.16%
58.110 97600 0.40%
58.100 158700 0.65%
58.090 38300 0.16%
58.080 45400 0.19%
58.070 48600 0.20%
58.060 130000 0.53%
58.050 177290 0.72%
58.040 63600 0.26%
58.020 14700 0.06%
58.010 127700 0.52%
58.000 525562 2.14%
57.990 86000 0.35%
57.980 141300 0.58%
57.970 49800 0.20%
57.960 53200 0.22%
57.950 110438 0.45%
57.940 82800 0.34%
57.930 163300 0.67%
57.920 31100 0.13%
57.910 87000 0.35%
57.900 308600 1.26%
57.890 64100 0.26%
57.880 19400 0.08%
57.870 37900 0.15%
57.860 91600 0.37%
57.850 63600 0.26%
57.840 154200 0.63%
57.830 13900 0.06%
57.820 48000 0.20%
57.810 65500 0.27%
57.800 26500 0.11%
57.790 17800 0.07%
57.780 10800 0.04%