| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:18 | 1.45 | 0.00% | +0.01 | 37 | 5,365 | 买盘 |
| 14:15:15 | 1.44 | -0.69% | -0.01 | 1 | 144 | 卖盘 |
| 14:14:42 | 1.45 | 0.00% | +0.01 | 3 | 435 | 买盘 |
| 14:14:33 | 1.44 | -0.69% | -0.01 | 1 | 144 | 卖盘 |
| 14:14:30 | 1.45 | 0.00% | -- | 2 | 290 | 买盘 |
| 14:14:27 | 1.45 | 0.00% | -- | 5 | 725 | 买盘 |
| 14:14:24 | 1.45 | 0.00% | +0.01 | 497 | 72,065 | 买盘 |
| 14:14:21 | 1.44 | -0.69% | -0.01 | 36 | 5,184 | 卖盘 |
| 14:14:03 | 1.45 | 0.00% | +0.01 | 22 | 3,190 | 买盘 |
| 14:13:51 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:13:48 | 1.44 | -0.69% | -0.01 | 1 | 144 | 卖盘 |
| 14:13:45 | 1.45 | 0.00% | +0.01 | 1 | 145 | 买盘 |
| 14:13:39 | 1.44 | -0.69% | -0.01 | 4 | 576 | 卖盘 |
| 14:13:30 | 1.45 | 0.00% | +0.01 | 10 | 1,450 | 买盘 |
| 14:13:27 | 1.44 | -0.69% | -0.01 | 50 | 7,200 | 卖盘 |
| 14:13:24 | 1.45 | 0.00% | +0.01 | 3 | 435 | 买盘 |
| 14:13:21 | 1.44 | -0.69% | -0.01 | 18 | 2,592 | 卖盘 |
| 14:13:09 | 1.45 | 0.00% | -- | 7 | 1,015 | 买盘 |
| 14:13:03 | 1.45 | 0.00% | +0.01 | 1 | 145 | 买盘 |
| 14:12:48 | 1.44 | -0.69% | -0.01 | 14 | 2,016 | 卖盘 |
| 14:12:21 | 1.45 | 0.00% | +0.01 | 200 | 29,000 | 买盘 |
| 14:12:12 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:12:00 | 1.44 | -0.69% | -0.01 | 17 | 2,448 | 卖盘 |
| 14:11:54 | 1.45 | 0.00% | -- | 15 | 2,175 | 买盘 |
| 14:11:51 | 1.45 | 0.00% | -- | 20 | 2,900 | 买盘 |
| 14:11:42 | 1.45 | 0.00% | -- | 2 | 290 | 买盘 |
| 14:11:15 | 1.45 | 0.00% | +0.01 | 21 | 3,045 | 买盘 |
| 14:11:12 | 1.44 | -0.69% | -- | 151 | 21,744 | 卖盘 |
| 14:11:09 | 1.44 | -0.69% | -- | 8 | 1,152 | 卖盘 |
| 14:11:06 | 1.44 | -0.69% | -- | 188 | 27,072 | 卖盘 |
| 14:11:03 | 1.44 | -0.69% | -- | 61 | 8,784 | 卖盘 |
| 14:10:48 | 1.44 | -0.69% | -- | 86 | 12,384 | 卖盘 |
| 14:10:39 | 1.44 | -0.69% | -- | 42 | 6,048 | 卖盘 |
| 14:10:36 | 1.44 | -0.69% | -- | 201 | 28,944 | 卖盘 |
| 14:10:30 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:10:27 | 1.44 | -0.69% | -- | 17 | 2,448 | 卖盘 |
| 14:10:24 | 1.44 | -0.69% | -- | 7 | 1,008 | 卖盘 |
| 14:10:21 | 1.44 | -0.69% | -- | 14 | 2,016 | 卖盘 |
| 14:10:18 | 1.44 | -0.69% | -- | 17 | 2,448 | 卖盘 |
| 14:10:15 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:10:03 | 1.44 | -0.69% | -- | 5 | 720 | 卖盘 |
| 14:09:54 | 1.44 | -0.69% | -- | 5 | 720 | 卖盘 |
| 14:09:48 | 1.44 | -0.69% | -- | 129 | 18,576 | 卖盘 |
| 14:09:45 | 1.44 | -0.69% | -- | 36 | 5,184 | 卖盘 |
| 14:09:39 | 1.44 | -0.69% | -- | 27 | 3,888 | 中性盘 |
