投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东钢铁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600022.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:04:401.70-2.30%-0.01366,120
卖盘
14:04:341.71-1.72%+0.012342
买盘
14:04:311.70-2.30%-0.01467,820
卖盘
14:04:221.71-1.72%--15326,163
买盘
14:04:191.71-1.72%--213,591
买盘
14:04:161.71-1.72%--53992,169
买盘
14:04:131.71-1.72%--183,078
买盘
14:04:101.71-1.72%+0.01604103,284
买盘
14:04:071.70-2.30%-0.01815138,550
卖盘
14:04:041.71-1.72%--12821,888
买盘
14:04:011.71-1.72%--884151,164
买盘
14:03:551.71-1.72%--122,052
买盘
14:03:521.71-1.72%--24642,066
买盘
14:03:491.71-1.72%--14023,940
买盘
14:03:461.71-1.72%--1171
买盘
14:03:401.71-1.72%--274,617
买盘
14:03:371.71-1.72%--111,881
买盘
14:03:341.71-1.72%--427,182
买盘
14:03:311.71-1.72%--254,275
买盘
14:03:281.71-1.72%--284,788
买盘
14:03:251.71-1.72%--91,539
买盘
14:03:221.71-1.72%--42071,820
买盘
14:03:191.71-1.72%--9616,416
买盘
14:03:161.71-1.72%--23640,356
买盘
14:03:131.71-1.72%--42372,333
买盘
14:03:101.71-1.72%--1092186,732
买盘
14:03:071.71-1.72%--49784,987
买盘
14:03:041.71-1.72%--862147,402
买盘
14:03:011.71-1.72%--11720,007
买盘
14:02:581.71-1.72%--37163,441
买盘
14:02:551.71-1.72%--81,368
买盘
14:02:491.71-1.72%--254,275
买盘
14:02:461.71-1.72%--9616,416
买盘
14:02:431.71-1.72%--6611,286
买盘
14:02:371.71-1.72%--305,130
买盘
14:02:341.71-1.72%+0.011171
买盘
14:02:281.70-2.30%-0.01305,100
卖盘
14:02:191.71-1.72%--10918,639
买盘
14:02:161.71-1.72%--7312,483
买盘
14:02:131.71-1.72%--142,394
买盘
14:02:071.71-1.72%--467,866
买盘
14:02:041.71-1.72%+0.0181,368
买盘
14:02:011.70-2.30%-0.0115125,670
卖盘
14:01:581.71-1.72%+0.01223,762
买盘
14:01:521.70-2.30%--111,904
卖盘
14:01:401.70-2.30%-0.0161,020
卖盘
14:01:341.71-1.72%+0.01101,710
买盘
14:01:251.70-2.30%-0.0110017,000
卖盘
14:01:221.71-1.72%--22037,620
买盘
14:01:131.71-1.72%--528,892
买盘
14:01:041.71-1.72%--11820,178
买盘
14:01:011.71-1.72%--13523,085
买盘
14:00:581.71-1.72%--244,104
买盘
14:00:551.71-1.72%--437,353
买盘
14:00:521.71-1.72%+0.01172,907
买盘
14:00:491.70-2.30%-0.0136662,220
卖盘
14:00:461.71-1.72%+0.0181,368
买盘
14:00:401.70-2.30%--122,040
卖盘
14:00:341.70-2.30%--23039,100

中性盘

明细下载(当天成交明细晚六点后提供下载)