| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 1.40 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 1.40 | 0.00% | +0.01 | 5535 | 774,900 | 卖盘 |
| 14:58:33 | 1.39 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 1.39 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 1.39 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.39 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 1.39 | -0.71% | -- | 1 | 139 | 卖盘 |
| 14:56:45 | 1.39 | -0.71% | -- | 12 | 1,668 | 卖盘 |
| 14:56:42 | 1.39 | -0.71% | -0.01 | 390 | 54,210 | 卖盘 |
| 14:56:39 | 1.40 | 0.00% | -- | 348 | 48,720 | 买盘 |
| 14:56:36 | 1.40 | 0.00% | +0.01 | 500 | 70,000 | 买盘 |
| 14:56:33 | 1.39 | -0.71% | -0.01 | 6 | 834 | 卖盘 |
| 14:56:30 | 1.40 | 0.00% | +0.01 | 1 | 140 | 买盘 |
| 14:56:27 | 1.39 | -0.71% | -0.01 | 84 | 11,787 | 卖盘 |
| 14:56:24 | 1.40 | 0.00% | +0.01 | 116 | 16,240 | 买盘 |
| 14:56:21 | 1.39 | -0.71% | -- | 49 | 6,811 | 卖盘 |
| 14:56:18 | 1.39 | -0.71% | -- | 15 | 2,085 | 卖盘 |
| 14:56:15 | 1.39 | -0.71% | -- | 62 | 8,618 | 卖盘 |
| 14:56:12 | 1.39 | -0.71% | -0.01 | 9 | 1,251 | 卖盘 |
| 14:56:09 | 1.40 | 0.00% | +0.01 | 71 | 9,940 | 买盘 |
| 14:56:06 | 1.39 | -0.71% | -0.01 | 602 | 83,678 | 卖盘 |
| 14:56:03 | 1.40 | 0.00% | -- | 84 | 11,760 | 买盘 |
| 14:56:00 | 1.40 | 0.00% | +0.01 | 84 | 11,760 | 买盘 |
| 14:55:57 | 1.39 | -0.71% | -0.01 | 9 | 1,251 | 卖盘 |
| 14:55:54 | 1.40 | 0.00% | +0.01 | 1600 | 224,000 | 买盘 |
| 14:55:51 | 1.39 | -0.71% | -0.01 | 5 | 695 | 卖盘 |
| 14:55:48 | 1.40 | 0.00% | -- | 1 | 140 | 买盘 |
| 14:55:42 | 1.40 | 0.00% | -- | 5 | 700 | 买盘 |
| 14:55:39 | 1.40 | 0.00% | -- | 8 | 1,120 | 买盘 |
| 14:55:36 | 1.40 | 0.00% | -- | 3 | 420 | 买盘 |
| 14:55:33 | 1.40 | 0.00% | -- | 69 | 9,660 | 买盘 |
| 14:55:30 | 1.40 | 0.00% | -- | 3 | 420 | 买盘 |
| 14:55:27 | 1.40 | 0.00% | -- | 32 | 4,480 | 买盘 |
| 14:55:24 | 1.40 | 0.00% | +0.01 | 286 | 40,040 | 买盘 |
| 14:55:18 | 1.39 | -0.71% | -0.01 | 108 | 15,012 | 卖盘 |
| 14:55:15 | 1.40 | 0.00% | -- | 443 | 62,020 | 买盘 |
| 14:55:12 | 1.40 | 0.00% | -- | 394 | 55,160 | 买盘 |
| 14:55:06 | 1.40 | 0.00% | -- | 224 | 31,360 | 买盘 |
| 14:55:03 | 1.40 | 0.00% | +0.01 | 34 | 4,760 | 买盘 |
| 14:55:00 | 1.39 | -0.71% | -- | 74 | 10,286 | 卖盘 |
| 14:54:57 | 1.39 | -0.71% | -- | 32 | 4,448 | 卖盘 |
| 14:54:54 | 1.39 | -0.71% | -- | 16 | 2,224 | 卖盘 |
| 14:54:51 | 1.39 | -0.71% | -- | 336 | 46,704 | 卖盘 |
| 14:54:45 | 1.39 | -0.71% | -- | 22 | 3,058 | 卖盘 |
| 14:54:42 | 1.39 | -0.71% | -0.01 | 21 | 2,919 | 卖盘 |
| 14:54:39 | 1.40 | 0.00% | +0.01 | 48 | 6,720 | 买盘 |
| 14:54:36 | 1.39 | -0.71% | -0.01 | 394 | 54,766 | 卖盘 |
| 14:54:33 | 1.40 | 0.00% | +0.01 | 26 | 3,640 | 买盘 |
| 14:54:30 | 1.39 | -0.71% | -- | 479 | 66,581 | 卖盘 |
| 14:54:24 | 1.39 | -0.71% | -0.01 | 47 | 6,533 | 卖盘 |
| 14:54:21 | 1.40 | 0.00% | +0.01 | 31 | 4,340 | 买盘 |
| 14:54:18 | 1.39 | -0.71% | -- | 52 | 7,228 | 卖盘 |
| 14:54:15 | 1.39 | -0.71% | -- | 11 | 1,529 | 卖盘 |
| 14:54:06 | 1.39 | -0.71% | -- | 4291 | 596,449 | 卖盘 |
| 14:54:00 | 1.39 | -0.71% | -- | 44 | 6,116 | 卖盘 |
| 14:53:57 | 1.39 | -0.71% | -- | 13 | 1,807 | 卖盘 |
| 14:53:54 | 1.39 | -0.71% | -- | 34 | 4,726 | 卖盘 |
| 14:53:51 | 1.39 | -0.71% | -- | 7 | 973 | 卖盘 |
| 14:53:48 | 1.39 | -0.71% | -- | 28 | 3,892 | 卖盘 |
| 14:53:45 | 1.39 | -0.71% | -- | 5 | 695 | 卖盘 |
| 14:53:42 | 1.39 | -0.71% | -- | 23 | 3,197 | 卖盘 |
| 14:53:39 | 1.39 | -0.71% | -- | 21 | 2,919 | 卖盘 |
| 14:53:36 | 1.39 | -0.71% | -0.01 | 3 | 417 | 卖盘 |
| 14:53:33 | 1.40 | 0.00% | +0.01 | 4 | 560 | 买盘 |
| 14:53:30 | 1.39 | -0.71% | -- | 13 | 1,807 | 卖盘 |
| 14:53:27 | 1.39 | -0.71% | -- | 22 | 3,058 | 卖盘 |
| 14:53:21 | 1.39 | -0.71% | -0.01 | 2 | 278 | 卖盘 |
| 14:53:18 | 1.40 | 0.00% | -- | 192 | 26,880 | 买盘 |
| 14:53:15 | 1.40 | 0.00% | +0.01 | 1 | 140 | 买盘 |
| 14:53:12 | 1.39 | -0.71% | -- | 5 | 695 | 卖盘 |
| 14:53:09 | 1.39 | -0.71% | -- | 9 | 1,251 | 卖盘 |
| 14:53:06 | 1.39 | -0.71% | -- | 231 | 32,109 | 卖盘 |
| 14:53:00 | 1.39 | -0.71% | -- | 1 | 139 | 中性盘 |
