| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:40 | 1.70 | -2.30% | -0.01 | 36 | 6,120 | 卖盘 |
| 14:04:34 | 1.71 | -1.72% | +0.01 | 2 | 342 | 买盘 |
| 14:04:31 | 1.70 | -2.30% | -0.01 | 46 | 7,820 | 卖盘 |
| 14:04:22 | 1.71 | -1.72% | -- | 153 | 26,163 | 买盘 |
| 14:04:19 | 1.71 | -1.72% | -- | 21 | 3,591 | 买盘 |
| 14:04:16 | 1.71 | -1.72% | -- | 539 | 92,169 | 买盘 |
| 14:04:13 | 1.71 | -1.72% | -- | 18 | 3,078 | 买盘 |
| 14:04:10 | 1.71 | -1.72% | +0.01 | 604 | 103,284 | 买盘 |
| 14:04:07 | 1.70 | -2.30% | -0.01 | 815 | 138,550 | 卖盘 |
| 14:04:04 | 1.71 | -1.72% | -- | 128 | 21,888 | 买盘 |
| 14:04:01 | 1.71 | -1.72% | -- | 884 | 151,164 | 买盘 |
| 14:03:55 | 1.71 | -1.72% | -- | 12 | 2,052 | 买盘 |
| 14:03:52 | 1.71 | -1.72% | -- | 246 | 42,066 | 买盘 |
| 14:03:49 | 1.71 | -1.72% | -- | 140 | 23,940 | 买盘 |
| 14:03:46 | 1.71 | -1.72% | -- | 1 | 171 | 买盘 |
| 14:03:40 | 1.71 | -1.72% | -- | 27 | 4,617 | 买盘 |
| 14:03:37 | 1.71 | -1.72% | -- | 11 | 1,881 | 买盘 |
| 14:03:34 | 1.71 | -1.72% | -- | 42 | 7,182 | 买盘 |
| 14:03:31 | 1.71 | -1.72% | -- | 25 | 4,275 | 买盘 |
| 14:03:28 | 1.71 | -1.72% | -- | 28 | 4,788 | 买盘 |
| 14:03:25 | 1.71 | -1.72% | -- | 9 | 1,539 | 买盘 |
| 14:03:22 | 1.71 | -1.72% | -- | 420 | 71,820 | 买盘 |
| 14:03:19 | 1.71 | -1.72% | -- | 96 | 16,416 | 买盘 |
| 14:03:16 | 1.71 | -1.72% | -- | 236 | 40,356 | 买盘 |
| 14:03:13 | 1.71 | -1.72% | -- | 423 | 72,333 | 买盘 |
| 14:03:10 | 1.71 | -1.72% | -- | 1092 | 186,732 | 买盘 |
| 14:03:07 | 1.71 | -1.72% | -- | 497 | 84,987 | 买盘 |
| 14:03:04 | 1.71 | -1.72% | -- | 862 | 147,402 | 买盘 |
| 14:03:01 | 1.71 | -1.72% | -- | 117 | 20,007 | 买盘 |
| 14:02:58 | 1.71 | -1.72% | -- | 371 | 63,441 | 买盘 |
| 14:02:55 | 1.71 | -1.72% | -- | 8 | 1,368 | 买盘 |
| 14:02:49 | 1.71 | -1.72% | -- | 25 | 4,275 | 买盘 |
| 14:02:46 | 1.71 | -1.72% | -- | 96 | 16,416 | 买盘 |
| 14:02:43 | 1.71 | -1.72% | -- | 66 | 11,286 | 买盘 |
| 14:02:37 | 1.71 | -1.72% | -- | 30 | 5,130 | 买盘 |
| 14:02:34 | 1.71 | -1.72% | +0.01 | 1 | 171 | 买盘 |
| 14:02:28 | 1.70 | -2.30% | -0.01 | 30 | 5,100 | 卖盘 |
| 14:02:19 | 1.71 | -1.72% | -- | 109 | 18,639 | 买盘 |
| 14:02:16 | 1.71 | -1.72% | -- | 73 | 12,483 | 买盘 |
| 14:02:13 | 1.71 | -1.72% | -- | 14 | 2,394 | 买盘 |
| 14:02:07 | 1.71 | -1.72% | -- | 46 | 7,866 | 买盘 |
| 14:02:04 | 1.71 | -1.72% | +0.01 | 8 | 1,368 | 买盘 |
| 14:02:01 | 1.70 | -2.30% | -0.01 | 151 | 25,670 | 卖盘 |
| 14:01:58 | 1.71 | -1.72% | +0.01 | 22 | 3,762 | 买盘 |
| 14:01:52 | 1.70 | -2.30% | -- | 11 | 1,904 | 卖盘 |
| 14:01:40 | 1.70 | -2.30% | -0.01 | 6 | 1,020 | 卖盘 |
| 14:01:34 | 1.71 | -1.72% | +0.01 | 10 | 1,710 | 买盘 |
| 14:01:25 | 1.70 | -2.30% | -0.01 | 100 | 17,000 | 卖盘 |
| 14:01:22 | 1.71 | -1.72% | -- | 220 | 37,620 | 买盘 |
| 14:01:13 | 1.71 | -1.72% | -- | 52 | 8,892 | 买盘 |
| 14:01:04 | 1.71 | -1.72% | -- | 118 | 20,178 | 买盘 |
| 14:01:01 | 1.71 | -1.72% | -- | 135 | 23,085 | 买盘 |
| 14:00:58 | 1.71 | -1.72% | -- | 24 | 4,104 | 买盘 |
| 14:00:55 | 1.71 | -1.72% | -- | 43 | 7,353 | 买盘 |
| 14:00:52 | 1.71 | -1.72% | +0.01 | 17 | 2,907 | 买盘 |
| 14:00:49 | 1.70 | -2.30% | -0.01 | 366 | 62,220 | 卖盘 |
| 14:00:46 | 1.71 | -1.72% | +0.01 | 8 | 1,368 | 买盘 |
| 14:00:40 | 1.70 | -2.30% | -- | 12 | 2,040 | 卖盘 |
| 14:00:34 | 1.70 | -2.30% | -- | 230 | 39,100 | 中性盘 |
