| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.19 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.19 | -0.83% | +0.01 | 4617 | 549,423 | 卖盘 |
| 14:59:58 | 1.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 1.18 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.18 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.18 | -1.67% | -0.01 | 106 | 12,508 | 卖盘 |
| 14:56:56 | 1.19 | -0.83% | +0.01 | 228 | 27,132 | 买盘 |
| 14:56:53 | 1.18 | -1.67% | -0.01 | 8 | 944 | 卖盘 |
| 14:56:44 | 1.19 | -0.83% | -- | 10 | 1,190 | 买盘 |
| 14:56:38 | 1.19 | -0.83% | -- | 102 | 12,138 | 买盘 |
| 14:56:32 | 1.19 | -0.83% | +0.01 | 5 | 595 | 买盘 |
| 14:56:23 | 1.18 | -1.67% | -0.01 | 15 | 1,770 | 卖盘 |
| 14:56:17 | 1.19 | -0.83% | +0.01 | 1 | 119 | 买盘 |
| 14:56:11 | 1.18 | -1.67% | -- | 650 | 76,700 | 卖盘 |
| 14:56:05 | 1.18 | -1.67% | -- | 54 | 6,372 | 卖盘 |
| 14:56:02 | 1.18 | -1.67% | -0.01 | 1167 | 137,706 | 卖盘 |
| 14:55:56 | 1.19 | -0.83% | -- | 8 | 952 | 买盘 |
| 14:55:53 | 1.19 | -0.83% | -- | 509 | 60,571 | 买盘 |
| 14:55:50 | 1.19 | -0.83% | +0.01 | 178 | 21,182 | 买盘 |
| 14:55:47 | 1.18 | -1.67% | -- | 83 | 9,794 | 卖盘 |
| 14:55:44 | 1.18 | -1.67% | -- | 11 | 1,298 | 卖盘 |
| 14:55:38 | 1.18 | -1.67% | -- | 119 | 14,042 | 卖盘 |
| 14:55:35 | 1.18 | -1.67% | -- | 9 | 1,062 | 卖盘 |
| 14:55:32 | 1.18 | -1.67% | -- | 63 | 7,434 | 卖盘 |
| 14:55:29 | 1.18 | -1.67% | -0.01 | 26 | 3,068 | 卖盘 |
| 14:55:26 | 1.19 | -0.83% | +0.01 | 29 | 3,451 | 买盘 |
| 14:55:20 | 1.18 | -1.67% | -- | 3 | 354 | 卖盘 |
| 14:55:17 | 1.18 | -1.67% | -0.01 | 59 | 6,962 | 卖盘 |
| 14:55:08 | 1.19 | -0.83% | +0.01 | 27 | 3,213 | 买盘 |
| 14:55:05 | 1.18 | -1.67% | -0.01 | 9 | 1,062 | 卖盘 |
| 14:55:02 | 1.19 | -0.83% | -- | 30 | 3,570 | 买盘 |
| 14:54:47 | 1.19 | -0.83% | -- | 50 | 5,950 | 买盘 |
| 14:54:38 | 1.19 | -0.83% | -- | 3 | 357 | 买盘 |
| 14:54:32 | 1.19 | -0.83% | +0.01 | 11 | 1,309 | 买盘 |
| 14:54:29 | 1.18 | -1.67% | -- | 9 | 1,062 | 卖盘 |
| 14:54:26 | 1.18 | -1.67% | -0.01 | 42 | 4,956 | 卖盘 |
| 14:54:11 | 1.19 | -0.83% | -- | 347 | 41,293 | 买盘 |
| 14:54:08 | 1.19 | -0.83% | -- | 1058 | 125,902 | 买盘 |
| 14:54:02 | 1.19 | -0.83% | -- | 2486 | 295,834 | 买盘 |
| 14:53:56 | 1.19 | -0.83% | -- | 952 | 113,288 | 买盘 |
| 14:53:50 | 1.19 | -0.83% | +0.01 | 1107 | 131,733 | 买盘 |
| 14:53:44 | 1.18 | -1.67% | -0.01 | 4 | 472 | 卖盘 |
| 14:53:41 | 1.19 | -0.83% | -- | 3 | 357 | 买盘 |
| 14:53:35 | 1.19 | -0.83% | -- | 84 | 9,996 | 买盘 |
| 14:53:32 | 1.19 | -0.83% | -- | 92 | 10,948 | 买盘 |
| 14:53:23 | 1.19 | -0.83% | +0.01 | 843 | 100,317 | 买盘 |
| 14:53:14 | 1.18 | -1.67% | -- | 40 | 4,720 | 卖盘 |
| 14:53:11 | 1.18 | -1.67% | -0.01 | 7 | 826 | 卖盘 |
| 14:53:08 | 1.19 | -0.83% | +0.01 | 902 | 107,338 | 买盘 |
| 14:53:05 | 1.18 | -1.67% | -- | 22 | 2,596 | 卖盘 |
| 14:53:02 | 1.18 | -1.67% | -- | 6 | 708 | 卖盘 |
| 14:52:59 | 1.18 | -1.67% | -0.01 | 26 | 3,068 | 卖盘 |
| 14:52:56 | 1.19 | -0.83% | +0.01 | 819 | 97,461 | 买盘 |
| 14:52:53 | 1.18 | -1.67% | -- | 1 | 118 | 卖盘 |
| 14:52:46 | 1.18 | -1.67% | -- | 250 | 29,500 | 卖盘 |
| 14:52:38 | 1.18 | -1.67% | -0.01 | 16 | 1,888 | 卖盘 |
| 14:52:35 | 1.19 | -0.83% | +0.01 | 74 | 8,806 | 买盘 |
| 14:52:32 | 1.18 | -1.67% | -- | 1044 | 123,192 | 卖盘 |
| 14:52:29 | 1.18 | -1.67% | -- | 35 | 4,130 | 卖盘 |
| 14:52:26 | 1.18 | -1.67% | -0.01 | 207 | 24,426 | 卖盘 |
| 14:52:23 | 1.19 | -0.83% | -- | 62 | 7,378 | 买盘 |
| 14:52:20 | 1.19 | -0.83% | +0.01 | 936 | 111,384 | 买盘 |
| 14:52:14 | 1.18 | -1.67% | -- | 13 | 1,534 | 卖盘 |
| 14:52:11 | 1.18 | -1.67% | -- | 157 | 18,526 | 卖盘 |
| 14:52:05 | 1.18 | -1.67% | -- | 6 | 708 | 中性盘 |
