| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:35 | 1.24 | 0.00% | -- | 1 | 124 | 买盘 |
| 13:13:29 | 1.24 | 0.00% | -- | 163 | 20,212 | 买盘 |
| 13:13:26 | 1.24 | 0.00% | +0.01 | 83 | 10,292 | 买盘 |
| 13:13:17 | 1.23 | -0.81% | -0.01 | 62 | 7,626 | 卖盘 |
| 13:13:14 | 1.24 | 0.00% | -- | 15 | 1,860 | 买盘 |
| 13:13:02 | 1.24 | 0.00% | +0.01 | 26 | 3,224 | 买盘 |
| 13:12:50 | 1.23 | -0.81% | -0.01 | 50 | 6,150 | 卖盘 |
| 13:12:41 | 1.24 | 0.00% | -- | 46 | 5,704 | 买盘 |
| 13:12:35 | 1.24 | 0.00% | -- | 225 | 27,900 | 买盘 |
| 13:12:23 | 1.24 | 0.00% | -- | 5 | 620 | 买盘 |
| 13:12:17 | 1.24 | 0.00% | -- | 162 | 20,088 | 买盘 |
| 13:12:14 | 1.24 | 0.00% | -- | 10 | 1,240 | 买盘 |
| 13:12:11 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:12:02 | 1.24 | 0.00% | -- | 22 | 2,728 | 买盘 |
| 13:11:41 | 1.24 | 0.00% | -- | 4 | 496 | 买盘 |
| 13:11:38 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:11:32 | 1.24 | 0.00% | -- | 72 | 8,928 | 买盘 |
| 13:11:29 | 1.24 | 0.00% | +0.01 | 223 | 27,652 | 买盘 |
| 13:11:23 | 1.23 | -0.81% | -0.01 | 8 | 984 | 卖盘 |
| 13:11:20 | 1.24 | 0.00% | -- | 84 | 10,416 | 买盘 |
| 13:11:08 | 1.24 | 0.00% | -- | 11 | 1,364 | 买盘 |
| 13:11:05 | 1.24 | 0.00% | -- | 377 | 46,748 | 买盘 |
| 13:11:02 | 1.24 | 0.00% | +0.01 | 27 | 3,348 | 买盘 |
| 13:10:56 | 1.23 | -0.81% | -0.01 | 9 | 1,107 | 卖盘 |
| 13:10:53 | 1.24 | 0.00% | +0.01 | 46 | 5,704 | 买盘 |
| 13:10:35 | 1.23 | -0.81% | -0.01 | 77 | 9,471 | 卖盘 |
| 13:10:32 | 1.24 | 0.00% | -- | 125 | 15,500 | 买盘 |
| 13:10:23 | 1.24 | 0.00% | -- | 4 | 496 | 买盘 |
| 13:10:05 | 1.24 | 0.00% | -- | 335 | 41,540 | 买盘 |
| 13:10:02 | 1.24 | 0.00% | -- | 268 | 33,232 | 买盘 |
| 13:09:53 | 1.24 | 0.00% | -- | 500 | 62,000 | 买盘 |
| 13:09:50 | 1.24 | 0.00% | -- | 41 | 5,084 | 买盘 |
| 13:09:47 | 1.24 | 0.00% | -- | 249 | 30,876 | 买盘 |
| 13:09:41 | 1.24 | 0.00% | -- | 5 | 620 | 买盘 |
| 13:09:38 | 1.24 | 0.00% | +0.01 | 94 | 11,656 | 买盘 |
| 13:09:35 | 1.23 | -0.81% | -0.01 | 76 | 9,348 | 卖盘 |
| 13:09:26 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:09:14 | 1.24 | 0.00% | +0.01 | 12 | 1,488 | 买盘 |
| 13:09:11 | 1.23 | -0.81% | -0.01 | 441 | 54,341 | 卖盘 |
| 13:09:05 | 1.24 | 0.00% | -- | 105 | 13,020 | 买盘 |
| 13:09:02 | 1.24 | 0.00% | -- | 115 | 14,260 | 买盘 |
| 13:08:50 | 1.24 | 0.00% | -- | 11 | 1,364 | 买盘 |
| 13:08:47 | 1.24 | 0.00% | -- | 20 | 2,480 | 买盘 |
| 13:08:44 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:08:35 | 1.24 | 0.00% | -- | 82 | 10,168 | 买盘 |
| 13:08:26 | 1.24 | 0.00% | -- | 11 | 1,364 | 买盘 |
| 13:08:23 | 1.24 | 0.00% | -- | 5 | 620 | 买盘 |
| 13:08:17 | 1.24 | 0.00% | -- | 56 | 6,944 | 买盘 |
| 13:08:08 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:08:02 | 1.24 | 0.00% | +0.01 | 201 | 24,924 | 买盘 |
| 13:07:56 | 1.23 | -0.81% | -0.01 | 25 | 3,075 | 卖盘 |
| 13:07:53 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:07:41 | 1.24 | 0.00% | -- | 125 | 15,500 | 买盘 |
| 13:07:35 | 1.24 | 0.00% | -- | 1 | 124 | 买盘 |
| 13:07:32 | 1.24 | 0.00% | -- | 82 | 10,168 | 买盘 |
| 13:07:29 | 1.24 | 0.00% | +0.01 | 121 | 15,004 | 买盘 |
| 13:07:23 | 1.23 | -0.81% | -0.01 | 100 | 12,300 | 卖盘 |
| 13:07:20 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:07:05 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:07:02 | 1.24 | 0.00% | -- | 105 | 13,020 | 买盘 |
| 13:06:53 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:06:47 | 1.24 | 0.00% | -- | 138 | 17,112 | 买盘 |
| 13:06:44 | 1.24 | 0.00% | -- | 1 | 124 | 买盘 |
| 13:06:41 | 1.24 | 0.00% | +0.01 | 12 | 1,488 | 买盘 |
| 13:06:35 | 1.23 | -0.81% | -0.01 | 66 | 8,118 | 卖盘 |
| 13:06:29 | 1.24 | 0.00% | -- | 94 | 11,656 | 买盘 |
| 13:06:23 | 1.24 | 0.00% | +0.01 | 4 | 496 | 买盘 |
| 13:06:20 | 1.23 | -0.81% | -0.01 | 10 | 1,230 | 卖盘 |
| 13:06:17 | 1.24 | 0.00% | -- | 12 | 1,488 | 买盘 |
| 13:06:17 | 1.24 | 0.00% | -- | 12 | 1,488 | 中性盘 |
