| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:53 | 1.31 | +0.77% | +0.01 | 4 | 524 | 买盘 |
| 14:43:26 | 1.30 | 0.00% | -0.01 | 101 | 13,130 | 卖盘 |
| 14:43:23 | 1.31 | +0.77% | +0.01 | 37 | 4,847 | 买盘 |
| 14:43:20 | 1.30 | 0.00% | -0.01 | 2 | 260 | 卖盘 |
| 14:43:14 | 1.31 | +0.77% | -- | 16 | 2,096 | 买盘 |
| 14:43:08 | 1.31 | +0.77% | +0.01 | 3 | 393 | 买盘 |
| 14:43:02 | 1.30 | 0.00% | -0.01 | 2 | 260 | 卖盘 |
| 14:42:56 | 1.31 | +0.77% | +0.01 | 1 | 131 | 买盘 |
| 14:42:53 | 1.30 | 0.00% | -0.01 | 9 | 1,170 | 卖盘 |
| 14:42:44 | 1.31 | +0.77% | -- | 76 | 9,956 | 买盘 |
| 14:42:41 | 1.31 | +0.77% | -- | 200 | 26,200 | 买盘 |
| 14:42:35 | 1.31 | +0.77% | -- | 45 | 5,895 | 买盘 |
| 14:42:32 | 1.31 | +0.77% | -- | 725 | 94,975 | 买盘 |
| 14:42:29 | 1.31 | +0.77% | +0.01 | 301 | 39,431 | 买盘 |
| 14:42:26 | 1.30 | 0.00% | -0.01 | 1 | 130 | 卖盘 |
| 14:42:23 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:42:20 | 1.31 | +0.77% | -- | 20 | 2,620 | 买盘 |
| 14:42:14 | 1.31 | +0.77% | -- | 977 | 127,987 | 买盘 |
| 14:42:11 | 1.31 | +0.77% | -- | 1 | 131 | 买盘 |
| 14:42:05 | 1.31 | +0.77% | -- | 366 | 47,946 | 买盘 |
| 14:42:02 | 1.31 | +0.77% | -- | 705 | 92,355 | 买盘 |
| 14:41:53 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:41:47 | 1.31 | +0.77% | -- | 1063 | 139,253 | 买盘 |
| 14:41:44 | 1.31 | +0.77% | -- | 147 | 19,257 | 买盘 |
| 14:41:38 | 1.31 | +0.77% | -- | 21 | 2,751 | 买盘 |
| 14:41:29 | 1.31 | +0.77% | -- | 100 | 13,100 | 买盘 |
| 14:41:23 | 1.31 | +0.77% | -- | 3 | 393 | 买盘 |
| 14:41:08 | 1.31 | +0.77% | -- | 3 | 393 | 买盘 |
| 14:41:02 | 1.31 | +0.77% | -- | 358 | 46,898 | 买盘 |
| 14:40:53 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:40:50 | 1.31 | +0.77% | -- | 943 | 123,533 | 买盘 |
| 14:40:35 | 1.31 | +0.77% | -- | 301 | 39,431 | 买盘 |
| 14:40:26 | 1.31 | +0.77% | -- | 66 | 8,646 | 买盘 |
| 14:40:23 | 1.31 | +0.77% | -- | 24 | 3,144 | 买盘 |
| 14:40:20 | 1.31 | +0.77% | -- | 24 | 3,144 | 买盘 |
| 14:40:17 | 1.31 | +0.77% | -- | 47 | 6,157 | 买盘 |
| 14:40:14 | 1.31 | +0.77% | -- | 53 | 6,943 | 买盘 |
| 14:40:11 | 1.31 | +0.77% | -- | 5 | 655 | 买盘 |
| 14:40:08 | 1.31 | +0.77% | -- | 154 | 20,174 | 买盘 |
| 14:40:05 | 1.31 | +0.77% | -- | 56 | 7,336 | 买盘 |
| 14:40:02 | 1.31 | +0.77% | -- | 124 | 16,244 | 买盘 |
| 14:39:59 | 1.31 | +0.77% | -- | 6 | 786 | 买盘 |
| 14:39:56 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:39:53 | 1.31 | +0.77% | -- | 12 | 1,572 | 买盘 |
| 14:39:50 | 1.31 | +0.77% | -- | 347 | 45,457 | 买盘 |
| 14:39:47 | 1.31 | +0.77% | -- | 9 | 1,179 | 买盘 |
| 14:39:44 | 1.31 | +0.77% | -- | 12 | 1,572 | 买盘 |
| 14:39:41 | 1.31 | +0.77% | -- | 1209 | 158,379 | 买盘 |
| 14:39:38 | 1.31 | +0.77% | -- | 154 | 20,174 | 买盘 |
| 14:39:35 | 1.31 | +0.77% | -- | 1124 | 147,244 | 买盘 |
| 14:39:32 | 1.31 | +0.77% | -- | 50 | 6,550 | 买盘 |
| 14:39:29 | 1.31 | +0.77% | -- | 45 | 5,895 | 买盘 |
| 14:39:26 | 1.31 | +0.77% | -- | 284 | 37,204 | 买盘 |
| 14:39:23 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:38:56 | 1.31 | +0.77% | -- | 616 | 80,696 | 买盘 |
| 14:38:53 | 1.31 | +0.77% | -- | 103 | 13,493 | 买盘 |
| 14:38:50 | 1.31 | +0.77% | -- | 112 | 14,672 | 买盘 |
| 14:38:47 | 1.31 | +0.77% | -- | 568 | 74,408 | 买盘 |
| 14:38:44 | 1.31 | +0.77% | -- | 10 | 1,310 | 买盘 |
| 14:38:41 | 1.31 | +0.77% | -- | 114 | 14,934 | 买盘 |
| 14:38:38 | 1.31 | +0.77% | -- | 100 | 13,100 | 买盘 |
| 14:38:26 | 1.31 | +0.77% | +0.01 | 20 | 2,620 | 买盘 |
| 14:38:23 | 1.30 | 0.00% | -0.01 | 183 | 23,790 | 卖盘 |
| 14:37:56 | 1.31 | +0.77% | -- | 14 | 1,834 | 买盘 |
| 14:37:53 | 1.31 | +0.77% | +0.01 | 3 | 393 | 买盘 |
| 14:37:32 | 1.30 | 0.00% | -- | 100 | 13,000 | 卖盘 |
| 14:37:23 | 1.30 | 0.00% | -0.01 | 153 | 19,890 | 卖盘 |
| 14:37:14 | 1.31 | +0.77% | -- | 29 | 3,799 | 买盘 |
| 14:37:11 | 1.31 | +0.77% | -- | 66 | 8,646 | 买盘 |
| 14:37:05 | 1.31 | +0.77% | +0.01 | 46 | 6,026 | 买盘 |
| 14:37:02 | 1.30 | 0.00% | -0.01 | 141 | 18,330 | 卖盘 |
| 14:36:53 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:36:50 | 1.31 | +0.77% | -- | 50 | 6,550 | 买盘 |
| 14:36:44 | 1.31 | +0.77% | -- | 77 | 10,087 | 买盘 |
| 14:36:41 | 1.31 | +0.77% | -- | 77 | 10,087 | 买盘 |
| 14:36:38 | 1.31 | +0.77% | -- | 497 | 65,107 | 买盘 |
| 14:36:35 | 1.31 | +0.77% | +0.01 | 78 | 10,218 | 买盘 |
| 14:36:32 | 1.30 | 0.00% | -0.01 | 238 | 30,940 | 卖盘 |
| 14:36:23 | 1.31 | +0.77% | -- | 15 | 1,965 | 买盘 |
| 14:36:14 | 1.31 | +0.77% | -- | 17 | 2,227 | 买盘 |
| 14:36:11 | 1.31 | +0.77% | -- | 44 | 5,764 | 买盘 |
| 14:35:53 | 1.31 | +0.77% | +0.01 | 4 | 524 | 买盘 |
| 14:35:44 | 1.30 | 0.00% | -0.01 | 142 | 18,460 | 卖盘 |
| 14:35:38 | 1.31 | +0.77% | -- | 107 | 14,017 | 买盘 |
| 14:35:35 | 1.31 | +0.77% | -- | 430 | 56,330 | 买盘 |
| 14:35:23 | 1.31 | +0.77% | -- | 4 | 524 | 买盘 |
| 14:35:17 | 1.31 | +0.77% | -- | 8 | 1,048 | 买盘 |
| 14:35:02 | 1.31 | +0.77% | -- | 151 | 19,781 | 中性盘 |
