| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 6.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 6.86 | 0.00% | -- | 1775 | 1,217,650 | 卖盘 |
| 14:57:11 | 6.86 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.86 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 6.86 | 0.00% | -- | 4 | 2,744 | 买盘 |
| 14:56:47 | 6.86 | 0.00% | +0.01 | 58 | 39,788 | 买盘 |
| 14:56:32 | 6.85 | -0.15% | -0.01 | 8 | 5,480 | 卖盘 |
| 14:56:29 | 6.86 | 0.00% | -0.01 | 5 | 3,430 | 买盘 |
| 14:56:23 | 6.87 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 6.87 | +0.15% | +0.01 | 6 | 4,122 | 买盘 |
| 14:56:11 | 6.86 | 0.00% | -- | 27 | 18,522 | 卖盘 |
| 14:56:08 | 6.86 | 0.00% | -0.01 | 11 | 7,546 | 卖盘 |
| 14:56:05 | 6.87 | +0.15% | +0.01 | 49 | 33,663 | 买盘 |
| 14:56:02 | 6.86 | 0.00% | +0.01 | 14 | 9,604 | 买盘 |
| 14:55:53 | 6.85 | -0.15% | -0.01 | 1 | 685 | 卖盘 |
| 14:55:41 | 6.86 | 0.00% | -- | 24 | 16,464 | 买盘 |
| 14:55:38 | 6.86 | 0.00% | -- | 5 | 3,430 | 买盘 |
| 14:55:35 | 6.86 | 0.00% | -- | 10 | 6,860 | 买盘 |
| 14:55:23 | 6.86 | 0.00% | -- | 10 | 6,860 | 买盘 |
| 14:55:20 | 6.86 | 0.00% | -- | 37 | 25,382 | 买盘 |
| 14:55:14 | 6.86 | 0.00% | -- | 90 | 61,740 | 买盘 |
| 14:55:11 | 6.86 | 0.00% | -- | 38 | 26,068 | 买盘 |
| 14:55:02 | 6.86 | 0.00% | -- | 20 | 13,720 | 买盘 |
| 14:54:50 | 6.86 | 0.00% | -- | 39 | 26,754 | 买盘 |
| 14:54:47 | 6.86 | 0.00% | -- | 20 | 13,720 | 买盘 |
| 14:54:44 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:54:41 | 6.86 | 0.00% | -- | 13 | 8,918 | 买盘 |
| 14:54:35 | 6.86 | 0.00% | -- | 5 | 3,430 | 买盘 |
| 14:54:29 | 6.86 | 0.00% | -- | 30 | 20,580 | 买盘 |
| 14:54:26 | 6.86 | 0.00% | -- | 16 | 10,976 | 买盘 |
| 14:54:23 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:54:20 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:54:17 | 6.86 | 0.00% | -- | 102 | 69,972 | 买盘 |
| 14:54:14 | 6.86 | 0.00% | +0.01 | 5 | 3,430 | 买盘 |
| 14:54:11 | 6.85 | -0.15% | -0.01 | 4 | 2,740 | 卖盘 |
| 14:54:02 | 6.86 | 0.00% | +0.01 | 3 | 2,058 | 买盘 |
| 14:53:59 | 6.85 | -0.15% | -- | 6 | 4,110 | 卖盘 |
| 14:53:56 | 6.85 | -0.15% | -0.01 | 30 | 20,550 | 卖盘 |
| 14:53:53 | 6.86 | 0.00% | -- | 5 | 3,430 | 买盘 |
| 14:53:44 | 6.86 | 0.00% | +0.01 | 5 | 3,430 | 买盘 |
| 14:53:41 | 6.85 | -0.15% | -- | 1 | 685 | 卖盘 |
| 14:53:38 | 6.85 | -0.15% | -- | 9 | 6,165 | 卖盘 |
| 14:53:32 | 6.85 | -0.15% | -0.01 | 4 | 2,740 | 卖盘 |
| 14:53:29 | 6.86 | 0.00% | -- | 24 | 16,464 | 买盘 |
| 14:53:26 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:53:23 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:53:20 | 6.86 | 0.00% | -- | 16 | 10,976 | 买盘 |
| 14:53:17 | 6.86 | 0.00% | -- | 8 | 5,488 | 买盘 |
| 14:53:14 | 6.86 | 0.00% | -- | 8 | 5,488 | 买盘 |
| 14:53:11 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:53:08 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:53:05 | 6.86 | 0.00% | +0.01 | 14 | 9,604 | 买盘 |
| 14:53:02 | 6.85 | -0.15% | -- | 40 | 27,400 | 卖盘 |
| 14:52:59 | 6.85 | -0.15% | -- | 21 | 14,385 | 卖盘 |
| 14:52:35 | 6.85 | -0.15% | -- | 1 | 685 | 卖盘 |
| 14:52:32 | 6.85 | -0.15% | -- | 101 | 69,185 | 卖盘 |
| 14:52:26 | 6.85 | -0.15% | -- | 2 | 1,370 | 卖盘 |
| 14:52:23 | 6.85 | -0.15% | -0.01 | 37 | 25,345 | 卖盘 |
| 14:52:20 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:52:17 | 6.86 | 0.00% | -- | 8 | 5,488 | 买盘 |
| 14:52:14 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:52:11 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:52:08 | 6.86 | 0.00% | -- | 14 | 9,604 | 买盘 |
| 14:52:05 | 6.86 | 0.00% | -- | 16 | 10,976 | 买盘 |
| 14:52:02 | 6.86 | 0.00% | +0.01 | 28 | 19,208 | 买盘 |
| 14:51:59 | 6.85 | -0.15% | -0.01 | 202 | 138,370 | 卖盘 |
| 14:51:56 | 6.86 | 0.00% | +0.01 | 9 | 6,174 | 买盘 |
| 14:51:53 | 6.85 | -0.15% | -- | 15 | 10,275 | 卖盘 |
| 14:51:38 | 6.85 | -0.15% | -0.01 | 27 | 18,495 | 卖盘 |
| 14:51:32 | 6.86 | 0.00% | -- | 3 | 2,058 | 买盘 |
| 14:51:29 | 6.86 | 0.00% | -- | 115 | 78,890 | 买盘 |
| 14:51:14 | 6.86 | 0.00% | +0.01 | 25 | 17,150 | 买盘 |
| 14:51:02 | 6.85 | -0.15% | -0.01 | 4 | 2,740 | 卖盘 |
| 14:50:59 | 6.86 | 0.00% | +0.01 | 12 | 8,232 | 买盘 |
| 14:50:35 | 6.85 | -0.15% | -- | 1 | 685 | 卖盘 |
| 14:50:29 | 6.85 | -0.15% | -- | 1 | 685 | 卖盘 |
| 14:50:20 | 6.85 | -0.15% | -0.01 | 5 | 3,425 | 卖盘 |
| 14:50:14 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:50:11 | 6.86 | 0.00% | -- | 9 | 6,174 | 买盘 |
| 14:50:08 | 6.86 | 0.00% | -- | 7 | 4,802 | 买盘 |
| 14:50:05 | 6.86 | 0.00% | +0.01 | 8 | 5,488 | 买盘 |
| 14:50:02 | 6.85 | -0.15% | -- | 42 | 28,770 | 卖盘 |
| 14:49:56 | 6.85 | -0.15% | -0.01 | 8 | 5,480 | 卖盘 |
| 14:49:53 | 6.86 | 0.00% | +0.01 | 7 | 4,802 | 买盘 |
| 14:49:50 | 6.85 | -0.15% | -- | 410 | 280,850 | 卖盘 |
| 14:49:41 | 6.85 | -0.15% | -- | 4 | 2,740 | 卖盘 |
| 14:49:29 | 6.85 | -0.15% | -- | 23 | 15,755 | 卖盘 |
| 14:49:26 | 6.85 | -0.15% | -- | 1 | 685 | 卖盘 |
| 14:49:11 | 6.85 | -0.15% | -- | 66 | 45,210 | 卖盘 |
| 14:49:08 | 6.85 | -0.15% | -- | 27 | 18,495 | 卖盘 |
| 14:48:56 | 6.85 | -0.15% | -- | 50 | 34,250 | 卖盘 |
| 14:48:41 | 6.85 | -0.15% | -- | 3 | 2,055 | 卖盘 |
| 14:48:38 | 6.85 | -0.15% | -- | 20 | 13,700 | 卖盘 |
| 14:48:29 | 6.85 | -0.15% | -- | 2 | 1,370 | 卖盘 |
| 14:48:11 | 6.85 | -0.15% | -- | 2 | 1,370 | 卖盘 |
| 14:48:08 | 6.85 | -0.15% | -- | 4 | 2,740 | 卖盘 |
| 14:48:05 | 6.85 | -0.15% | -0.01 | 3 | 2,055 | 卖盘 |
| 14:47:47 | 6.86 | 0.00% | -0.01 | 1 | 686 | 中性盘 |
