| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.69 | -0.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.69 | -0.46% | +0.01 | 125 | 108,625 | 卖盘 |
| 14:57:46 | 8.68 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.68 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.68 | -0.57% | -- | 25 | 21,700 | 买盘 |
| 14:56:52 | 8.68 | -0.57% | +0.01 | 3 | 2,604 | 买盘 |
| 14:56:31 | 8.67 | -0.69% | -0.01 | 0 | 173 | 卖盘 |
| 14:56:19 | 8.68 | -0.57% | -- | 10 | 8,680 | 买盘 |
| 14:56:16 | 8.68 | -0.57% | -- | 3 | 2,604 | 买盘 |
| 14:56:07 | 8.68 | -0.57% | -- | 15 | 13,020 | 卖盘 |
| 14:55:58 | 8.68 | -0.57% | -- | 7 | 6,076 | 卖盘 |
| 14:55:55 | 8.68 | -0.57% | -0.01 | 24 | 20,832 | 卖盘 |
| 14:55:52 | 8.69 | -0.46% | +0.01 | 9 | 7,821 | 买盘 |
| 14:55:46 | 8.68 | -0.57% | -0.01 | 12 | 10,416 | 卖盘 |
| 14:55:37 | 8.69 | -0.46% | +0.01 | 6 | 5,214 | 买盘 |
| 14:55:34 | 8.68 | -0.57% | -- | 75 | 65,100 | 卖盘 |
| 14:55:31 | 8.68 | -0.57% | -0.01 | 80 | 69,440 | 卖盘 |
| 14:55:22 | 8.69 | -0.46% | +0.01 | 1 | 869 | 买盘 |
| 14:55:16 | 8.68 | -0.57% | -0.01 | 25 | 21,700 | 卖盘 |
| 14:55:10 | 8.69 | -0.46% | +0.01 | 1 | 869 | 买盘 |
| 14:55:07 | 8.68 | -0.57% | -0.01 | 305 | 264,740 | 卖盘 |
| 14:55:04 | 8.69 | -0.46% | +0.01 | 1 | 869 | 买盘 |
| 14:55:01 | 8.68 | -0.57% | -0.01 | 30 | 26,040 | 卖盘 |
| 14:54:52 | 8.69 | -0.46% | -- | 5 | 4,345 | 买盘 |
| 14:54:34 | 8.69 | -0.46% | +0.01 | 2 | 1,738 | 买盘 |
| 14:54:31 | 8.68 | -0.57% | -0.01 | 35 | 30,380 | 卖盘 |
| 14:54:07 | 8.69 | -0.46% | +0.01 | 1 | 869 | 买盘 |
| 14:54:04 | 8.68 | -0.57% | -0.01 | 132 | 114,576 | 卖盘 |
| 14:53:43 | 8.69 | -0.46% | -- | 2 | 1,738 | 买盘 |
| 14:53:37 | 8.69 | -0.46% | +0.01 | 1 | 869 | 买盘 |
| 14:53:25 | 8.68 | -0.57% | -- | 3 | 2,604 | 买盘 |
| 14:53:16 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:53:10 | 8.67 | -0.69% | -- | 7 | 6,069 | 卖盘 |
| 14:53:07 | 8.67 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:53:01 | 8.67 | -0.69% | -0.01 | 4 | 3,468 | 卖盘 |
| 14:52:55 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:52:49 | 8.67 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:52:43 | 8.67 | -0.69% | -0.02 | 1 | 867 | 卖盘 |
| 14:52:16 | 8.69 | -0.46% | +0.02 | 1 | 869 | 买盘 |
| 14:51:58 | 8.67 | -0.69% | -0.01 | 29 | 25,143 | 卖盘 |
| 14:51:52 | 8.68 | -0.57% | -- | 6 | 5,208 | 卖盘 |
| 14:51:49 | 8.68 | -0.57% | -- | 76 | 65,985 | 买盘 |
| 14:51:46 | 8.68 | -0.57% | -- | 14 | 12,152 | 买盘 |
| 14:51:37 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:51:34 | 8.67 | -0.69% | -0.01 | 27 | 23,409 | 卖盘 |
| 14:51:25 | 8.68 | -0.57% | -- | 1 | 868 | 买盘 |
| 14:51:22 | 8.68 | -0.57% | -- | 61 | 52,948 | 买盘 |
| 14:51:13 | 8.68 | -0.57% | -- | 101 | 87,668 | 买盘 |
| 14:51:10 | 8.68 | -0.57% | +0.01 | 13 | 11,284 | 买盘 |
| 14:51:04 | 8.67 | -0.69% | -0.01 | 1 | 867 | 卖盘 |
| 14:50:49 | 8.68 | -0.57% | +0.01 | 6 | 5,208 | 买盘 |
| 14:50:46 | 8.67 | -0.69% | -- | 25 | 22,429 | 卖盘 |
| 14:50:31 | 8.67 | -0.69% | -- | 16 | 13,872 | 卖盘 |
| 14:50:28 | 8.67 | -0.69% | -- | 25 | 21,675 | 卖盘 |
| 14:50:25 | 8.67 | -0.69% | -- | 130 | 112,710 | 卖盘 |
| 14:50:22 | 8.67 | -0.69% | -0.01 | 1 | 867 | 卖盘 |
| 14:50:19 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:50:07 | 8.67 | -0.69% | -- | 22 | 19,074 | 卖盘 |
| 14:50:04 | 8.67 | -0.69% | -- | 37 | 32,079 | 卖盘 |
| 14:49:55 | 8.67 | -0.69% | -- | 6 | 5,202 | 卖盘 |
| 14:49:25 | 8.67 | -0.69% | -0.01 | 1 | 867 | 卖盘 |
| 14:49:16 | 8.68 | -0.57% | -- | 1 | 868 | 买盘 |
| 14:49:13 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:48:46 | 8.67 | -0.69% | -0.01 | 20 | 17,340 | 卖盘 |
| 14:47:28 | 8.68 | -0.57% | -- | 1 | 868 | 买盘 |
| 14:47:25 | 8.68 | -0.57% | +0.01 | 1 | 868 | 买盘 |
| 14:47:10 | 8.67 | -0.69% | -- | 1 | 867 | 卖盘 |
| 14:46:58 | 8.67 | -0.69% | -- | 26 | 22,542 | 卖盘 |
| 14:46:43 | 8.67 | -0.69% | -0.01 | 38 | 32,946 | 卖盘 |
| 14:46:07 | 8.68 | -0.57% | -0.01 | 2 | 1,736 | 中性盘 |
