今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.78 | +0.80% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.78 | +0.80% | -- | 5008 | 4,397,024 | 卖盘 |
14:57:01 | 8.78 | +0.80% | -- | 287 | 252,355 | 买盘 |
14:56:58 | 8.78 | +0.80% | -- | 4560 | 4,003,680 | 买盘 |
14:56:55 | 8.78 | +0.80% | +0.01 | 2645 | 2,322,310 | 买盘 |
14:56:52 | 8.77 | +0.69% | -0.01 | 325 | 285,025 | 卖盘 |
14:56:49 | 8.78 | +0.80% | -- | 108 | 94,824 | 买盘 |
14:56:46 | 8.78 | +0.80% | +0.01 | 37 | 32,486 | 买盘 |
14:56:43 | 8.77 | +0.69% | -- | 82 | 71,914 | 卖盘 |
14:56:40 | 8.77 | +0.69% | -- | 46 | 40,342 | 卖盘 |
14:56:37 | 8.77 | +0.69% | -0.01 | 27 | 23,679 | 卖盘 |
14:56:34 | 8.78 | +0.80% | +0.01 | 22 | 19,316 | 买盘 |
14:56:31 | 8.77 | +0.69% | -0.01 | 456 | 399,912 | 卖盘 |
14:56:28 | 8.78 | +0.80% | +0.01 | 66 | 57,948 | 买盘 |
14:56:25 | 8.77 | +0.69% | -0.01 | 166 | 145,582 | 卖盘 |
14:56:22 | 8.78 | +0.80% | -- | 32 | 28,096 | 买盘 |
14:56:19 | 8.78 | +0.80% | +0.01 | 351 | 308,178 | 买盘 |
14:56:16 | 8.77 | +0.69% | -0.01 | 101 | 88,577 | 卖盘 |
14:56:13 | 8.78 | +0.80% | +0.01 | 124 | 108,872 | 买盘 |
14:56:10 | 8.77 | +0.69% | -- | 11 | 9,647 | 卖盘 |
14:56:07 | 8.77 | +0.69% | -0.01 | 273 | 239,421 | 卖盘 |
14:56:04 | 8.78 | +0.80% | -- | 11 | 9,658 | 买盘 |
14:56:01 | 8.78 | +0.80% | +0.01 | 277 | 243,206 | 买盘 |
14:55:58 | 8.77 | +0.69% | -- | 138 | 121,026 | 卖盘 |
14:55:55 | 8.77 | +0.69% | -0.01 | 104 | 91,208 | 卖盘 |
14:55:52 | 8.78 | +0.80% | -- | 73 | 64,094 | 买盘 |
14:55:49 | 8.78 | +0.80% | -- | 85 | 74,630 | 买盘 |
14:55:46 | 8.78 | +0.80% | +0.01 | 75 | 65,850 | 买盘 |
14:55:43 | 8.77 | +0.69% | -0.01 | 3 | 2,631 | 卖盘 |
14:55:40 | 8.78 | +0.80% | -- | 22 | 19,316 | 买盘 |
14:55:37 | 8.78 | +0.80% | -- | 10 | 8,780 | 买盘 |
14:55:34 | 8.78 | +0.80% | -- | 33 | 28,974 | 买盘 |
14:55:31 | 8.78 | +0.80% | -- | 46 | 40,388 | 中性盘 |