| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.67 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.67 | 0.00% | -- | 673 | 516,191 | 卖盘 |
| 14:59:52 | 7.67 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 7.67 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 7.67 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 7.67 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.67 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 7.67 | 0.00% | -- | 351 | 269,217 | 卖盘 |
| 14:56:29 | 7.67 | 0.00% | -- | 7 | 5,369 | 卖盘 |
| 14:56:26 | 7.67 | 0.00% | -- | 8 | 6,136 | 卖盘 |
| 14:56:23 | 7.67 | 0.00% | -- | 8 | 6,136 | 卖盘 |
| 14:56:11 | 7.67 | 0.00% | -0.01 | 20 | 15,340 | 卖盘 |
| 14:56:08 | 7.68 | +0.13% | +0.01 | 17 | 13,056 | 买盘 |
| 14:56:05 | 7.67 | 0.00% | -- | 5 | 3,835 | 卖盘 |
| 14:56:02 | 7.67 | 0.00% | -- | 9 | 6,903 | 卖盘 |
| 14:55:32 | 7.67 | 0.00% | -0.01 | 8 | 6,136 | 卖盘 |
| 14:55:29 | 7.68 | +0.13% | -- | 2 | 1,536 | 买盘 |
| 14:55:26 | 7.68 | +0.13% | +0.01 | 4 | 3,072 | 买盘 |
| 14:55:20 | 7.67 | 0.00% | -- | 20 | 15,340 | 卖盘 |
| 14:55:08 | 7.67 | 0.00% | -0.01 | 160 | 122,720 | 卖盘 |
| 14:54:59 | 7.68 | +0.13% | +0.01 | 55 | 42,240 | 买盘 |
| 14:54:44 | 7.67 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 7.67 | 0.00% | -- | 1 | 767 | 中性盘 |
| 14:54:38 | 7.67 | 0.00% | -- | 2 | 1,534 | 买盘 |
| 14:54:35 | 7.67 | 0.00% | -- | 9 | 6,903 | 买盘 |
| 14:54:32 | 7.67 | 0.00% | -- | 107 | 82,069 | 卖盘 |
| 14:54:29 | 7.67 | 0.00% | -- | 4 | 3,068 | 卖盘 |
| 14:54:26 | 7.67 | 0.00% | -- | 3 | 2,301 | 卖盘 |
| 14:54:23 | 7.67 | 0.00% | -0.01 | 6 | 4,602 | 卖盘 |
| 14:54:20 | 7.68 | +0.13% | +0.01 | 3 | 2,304 | 买盘 |
| 14:54:08 | 7.67 | 0.00% | -- | 6 | 4,602 | 卖盘 |
| 14:54:02 | 7.67 | 0.00% | -0.01 | 3 | 2,301 | 卖盘 |
| 14:53:59 | 7.68 | +0.13% | -- | 3 | 2,304 | 买盘 |
| 14:53:56 | 7.68 | +0.13% | -- | 4 | 3,072 | 买盘 |
| 14:53:53 | 7.68 | +0.13% | +0.01 | 4 | 3,072 | 买盘 |
| 14:53:44 | 7.67 | 0.00% | -0.01 | 7 | 5,369 | 卖盘 |
| 14:53:29 | 7.68 | +0.13% | -- | 1 | 768 | 买盘 |
| 14:53:23 | 7.68 | +0.13% | +0.01 | 4 | 3,072 | 买盘 |
| 14:53:20 | 7.67 | 0.00% | -- | 46 | 35,282 | 卖盘 |
| 14:52:56 | 7.67 | 0.00% | -0.01 | 6 | 4,602 | 卖盘 |
| 14:52:47 | 7.68 | +0.13% | -- | 27 | 20,736 | 买盘 |
| 14:52:38 | 7.68 | +0.13% | -- | 3 | 2,304 | 买盘 |
| 14:52:35 | 7.68 | +0.13% | +0.01 | 40 | 30,720 | 买盘 |
| 14:52:32 | 7.67 | 0.00% | -- | 2 | 1,534 | 卖盘 |
| 14:52:17 | 7.67 | 0.00% | -0.01 | 37 | 28,379 | 卖盘 |
| 14:52:14 | 7.68 | +0.13% | -- | 42 | 32,256 | 买盘 |
| 14:52:05 | 7.68 | +0.13% | -- | 1 | 768 | 买盘 |
| 14:52:02 | 7.68 | +0.13% | -- | 8 | 6,144 | 买盘 |
| 14:51:59 | 7.68 | +0.13% | -- | 3 | 2,304 | 买盘 |
| 14:51:56 | 7.68 | +0.13% | -- | 7 | 5,376 | 买盘 |
| 14:51:50 | 7.68 | +0.13% | -- | 16 | 12,288 | 买盘 |
| 14:51:41 | 7.68 | +0.13% | -- | 4 | 3,072 | 买盘 |
| 14:51:38 | 7.68 | +0.13% | +0.01 | 51 | 39,168 | 买盘 |
| 14:51:02 | 7.67 | 0.00% | -- | 3 | 2,301 | 卖盘 |
| 14:50:59 | 7.67 | 0.00% | -- | 3 | 2,301 | 卖盘 |
| 14:50:56 | 7.67 | 0.00% | -0.01 | 3 | 2,301 | 卖盘 |
| 14:50:53 | 7.68 | +0.13% | -- | 2 | 1,536 | 买盘 |
| 14:50:35 | 7.68 | +0.13% | +0.01 | 51 | 39,168 | 买盘 |
| 14:50:08 | 7.67 | 0.00% | -- | 1 | 767 | 卖盘 |
| 14:50:05 | 7.67 | 0.00% | -0.01 | 14 | 10,738 | 卖盘 |
| 14:49:38 | 7.68 | +0.13% | -- | 2 | 1,536 | 买盘 |
| 14:49:35 | 7.68 | +0.13% | -- | 2 | 1,536 | 买盘 |
| 14:49:17 | 7.68 | +0.13% | +0.01 | 14 | 10,752 | 买盘 |
| 14:48:29 | 7.67 | 0.00% | -- | 13 | 9,971 | 卖盘 |
| 14:48:26 | 7.67 | 0.00% | -- | 10 | 7,670 | 买盘 |
| 14:48:23 | 7.67 | 0.00% | -- | 233 | 178,711 | 买盘 |
| 14:48:20 | 7.67 | 0.00% | -- | 340 | 260,780 | 买盘 |
| 14:48:20 | 7.67 | 0.00% | -- | 340 | 260,780 | 中性盘 |
