今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:34:21 | 8.66 | -0.80% | -0.01 | 10 | 8,660 | 卖盘 |
13:34:09 | 8.67 | -0.69% | +0.01 | 1 | 867 | 买盘 |
13:34:06 | 8.66 | -0.80% | -0.01 | 7 | 6,062 | 卖盘 |
13:34:03 | 8.67 | -0.69% | +0.01 | 4 | 3,468 | 买盘 |
13:33:51 | 8.66 | -0.80% | -- | 1 | 866 | 卖盘 |
13:33:48 | 8.66 | -0.80% | -- | 62 | 53,692 | 卖盘 |
13:33:45 | 8.66 | -0.80% | -- | 5 | 4,330 | 卖盘 |
13:33:42 | 8.66 | -0.80% | -- | 32 | 27,712 | 卖盘 |
13:33:27 | 8.66 | -0.80% | -- | 8 | 6,928 | 卖盘 |
13:33:24 | 8.66 | -0.80% | -0.01 | 6 | 5,196 | 卖盘 |
13:33:18 | 8.67 | -0.69% | -- | 52 | 45,084 | 买盘 |
13:33:06 | 8.67 | -0.69% | -- | 10 | 8,670 | 买盘 |
13:33:03 | 8.67 | -0.69% | -- | 4 | 3,468 | 买盘 |
13:32:54 | 8.67 | -0.69% | +0.01 | 1 | 867 | 买盘 |
13:32:45 | 8.66 | -0.80% | -- | 80 | 69,280 | 卖盘 |
13:32:42 | 8.66 | -0.80% | -- | 13 | 11,258 | 卖盘 |
13:32:36 | 8.66 | -0.80% | -- | 1 | 866 | 卖盘 |
13:32:33 | 8.66 | -0.80% | -- | 6 | 5,196 | 卖盘 |
13:32:30 | 8.66 | -0.80% | -- | 2 | 1,732 | 卖盘 |
13:32:27 | 8.66 | -0.80% | -- | 18 | 15,588 | 卖盘 |
13:32:21 | 8.66 | -0.80% | -- | 1 | 866 | 卖盘 |
13:32:18 | 8.66 | -0.80% | -0.01 | 78 | 67,548 | 卖盘 |
13:32:15 | 8.67 | -0.69% | +0.01 | 10 | 8,670 | 买盘 |
13:32:06 | 8.66 | -0.80% | -- | 38 | 32,908 | 卖盘 |
13:32:03 | 8.66 | -0.80% | -- | 14 | 12,124 | 卖盘 |
13:32:00 | 8.66 | -0.80% | -- | 3 | 2,598 | 卖盘 |
13:31:54 | 8.66 | -0.80% | -- | 2 | 1,732 | 卖盘 |
13:31:45 | 8.66 | -0.80% | -- | 96 | 83,136 | 卖盘 |
13:31:33 | 8.66 | -0.80% | -- | 50 | 43,300 | 卖盘 |
13:31:24 | 8.66 | -0.80% | -0.01 | 50 | 43,300 | 卖盘 |
13:31:12 | 8.67 | -0.69% | +0.01 | 5 | 4,335 | 买盘 |
13:30:57 | 8.66 | -0.80% | -- | 51 | 44,166 | 卖盘 |
13:30:45 | 8.66 | -0.80% | -- | 12 | 10,392 | 卖盘 |
13:30:39 | 8.66 | -0.80% | -- | 30 | 25,980 | 卖盘 |
13:30:36 | 8.66 | -0.80% | -- | 7 | 6,062 | 卖盘 |
13:30:18 | 8.66 | -0.80% | -- | 8 | 6,928 | 卖盘 |
13:30:15 | 8.66 | -0.80% | -0.01 | 20 | 17,320 | 卖盘 |
13:30:09 | 8.67 | -0.69% | +0.01 | 9 | 7,803 | 买盘 |
13:30:06 | 8.66 | -0.80% | -- | 7 | 6,062 | 卖盘 |
13:30:00 | 8.66 | -0.80% | -- | 5 | 4,330 | 卖盘 |
13:29:57 | 8.66 | -0.80% | -0.01 | 18 | 15,588 | 卖盘 |
13:29:18 | 8.67 | -0.69% | -0.01 | 28 | 24,276 | 中性盘 |