| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.79 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.79 | -0.68% | -0.01 | 2501 | 2,198,379 | 卖盘 |
| 14:59:57 | 8.80 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 8.80 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 8.80 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.80 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.80 | -0.56% | +0.01 | 17 | 14,960 | 买盘 |
| 14:56:51 | 8.79 | -0.68% | -0.01 | 69 | 60,651 | 卖盘 |
| 14:56:48 | 8.80 | -0.56% | +0.01 | 100 | 88,000 | 买盘 |
| 14:56:45 | 8.79 | -0.68% | -- | 11 | 9,669 | 卖盘 |
| 14:56:42 | 8.79 | -0.68% | -0.01 | 155 | 136,245 | 卖盘 |
| 14:56:39 | 8.80 | -0.56% | -- | 62 | 54,560 | 买盘 |
| 14:56:36 | 8.80 | -0.56% | +0.01 | 16 | 14,080 | 买盘 |
| 14:56:33 | 8.79 | -0.68% | -- | 22 | 19,338 | 卖盘 |
| 14:56:27 | 8.79 | -0.68% | -- | 13 | 11,427 | 卖盘 |
| 14:56:24 | 8.79 | -0.68% | -- | 130 | 114,270 | 卖盘 |
| 14:56:21 | 8.79 | -0.68% | -- | 14 | 12,306 | 卖盘 |
| 14:56:18 | 8.79 | -0.68% | -- | 1 | 879 | 卖盘 |
| 14:56:15 | 8.79 | -0.68% | -0.02 | 5 | 4,395 | 卖盘 |
| 14:56:12 | 8.81 | -0.45% | +0.01 | 11 | 9,691 | 买盘 |
| 14:56:09 | 8.80 | -0.56% | -- | 62 | 54,560 | 卖盘 |
| 14:56:06 | 8.80 | -0.56% | -- | 263 | 231,440 | 卖盘 |
| 14:56:03 | 8.80 | -0.56% | -- | 71 | 62,480 | 卖盘 |
| 14:56:00 | 8.80 | -0.56% | -- | 52 | 45,760 | 卖盘 |
| 14:55:54 | 8.80 | -0.56% | -- | 64 | 56,320 | 买盘 |
| 14:55:51 | 8.80 | -0.56% | -- | 102 | 89,760 | 买盘 |
| 14:55:48 | 8.80 | -0.56% | -- | 2 | 1,760 | 买盘 |
| 14:55:45 | 8.80 | -0.56% | +0.01 | 8 | 7,040 | 买盘 |
| 14:55:42 | 8.79 | -0.68% | -0.01 | 21 | 18,459 | 卖盘 |
| 14:55:36 | 8.80 | -0.56% | -- | 10 | 8,800 | 买盘 |
| 14:55:33 | 8.80 | -0.56% | -- | 24 | 21,120 | 买盘 |
| 14:55:30 | 8.80 | -0.56% | -- | 209 | 183,920 | 买盘 |
| 14:55:27 | 8.80 | -0.56% | +0.01 | 20 | 17,600 | 买盘 |
| 14:55:21 | 8.79 | -0.68% | -0.01 | 20 | 17,580 | 卖盘 |
| 14:55:18 | 8.80 | -0.56% | -- | 20 | 17,600 | 买盘 |
| 14:55:15 | 8.80 | -0.56% | -- | 26 | 22,880 | 买盘 |
| 14:55:12 | 8.80 | -0.56% | -- | 1 | 880 | 买盘 |
| 14:55:09 | 8.80 | -0.56% | -- | 76 | 66,880 | 买盘 |
| 14:55:06 | 8.80 | -0.56% | -0.01 | 70 | 61,600 | 卖盘 |
| 14:55:03 | 8.81 | -0.45% | -- | 75 | 66,075 | 买盘 |
| 14:54:57 | 8.81 | -0.45% | +0.01 | 1 | 881 | 买盘 |
| 14:54:51 | 8.80 | -0.56% | -- | 7 | 6,160 | 中性盘 |
