投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600021.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:046.860.00%--00
买盘
15:00:046.860.00%--17751,217,650
卖盘
14:57:116.860.00%--00
卖盘
14:57:046.860.00%--00
卖盘
14:56:536.860.00%--42,744
买盘
14:56:476.860.00%+0.015839,788
买盘
14:56:326.85-0.15%-0.0185,480
卖盘
14:56:296.860.00%-0.0153,430
买盘
14:56:236.87+0.15%--00
买盘
14:56:176.87+0.15%+0.0164,122
买盘
14:56:116.860.00%--2718,522
卖盘
14:56:086.860.00%-0.01117,546
卖盘
14:56:056.87+0.15%+0.014933,663
买盘
14:56:026.860.00%+0.01149,604
买盘
14:55:536.85-0.15%-0.011685
卖盘
14:55:416.860.00%--2416,464
买盘
14:55:386.860.00%--53,430
买盘
14:55:356.860.00%--106,860
买盘
14:55:236.860.00%--106,860
买盘
14:55:206.860.00%--3725,382
买盘
14:55:146.860.00%--9061,740
买盘
14:55:116.860.00%--3826,068
买盘
14:55:026.860.00%--2013,720
买盘
14:54:506.860.00%--3926,754
买盘
14:54:476.860.00%--2013,720
买盘
14:54:446.860.00%--74,802
买盘
14:54:416.860.00%--138,918
买盘
14:54:356.860.00%--53,430
买盘
14:54:296.860.00%--3020,580
买盘
14:54:266.860.00%--1610,976
买盘
14:54:236.860.00%--74,802
买盘
14:54:206.860.00%--74,802
买盘
14:54:176.860.00%--10269,972
买盘
14:54:146.860.00%+0.0153,430
买盘
14:54:116.85-0.15%-0.0142,740
卖盘
14:54:026.860.00%+0.0132,058
买盘
14:53:596.85-0.15%--64,110
卖盘
14:53:566.85-0.15%-0.013020,550
卖盘
14:53:536.860.00%--53,430
买盘
14:53:446.860.00%+0.0153,430
买盘
14:53:416.85-0.15%--1685
卖盘
14:53:386.85-0.15%--96,165
卖盘
14:53:326.85-0.15%-0.0142,740
卖盘
14:53:296.860.00%--2416,464
买盘
14:53:266.860.00%--74,802
买盘
14:53:236.860.00%--74,802
买盘
14:53:206.860.00%--1610,976
买盘
14:53:176.860.00%--85,488
买盘
14:53:146.860.00%--85,488
买盘
14:53:116.860.00%--74,802
买盘
14:53:086.860.00%--74,802
买盘
14:53:056.860.00%+0.01149,604
买盘
14:53:026.85-0.15%--4027,400
卖盘
14:52:596.85-0.15%--2114,385
卖盘
14:52:356.85-0.15%--1685
卖盘
14:52:326.85-0.15%--10169,185
卖盘
14:52:266.85-0.15%--21,370
卖盘
14:52:236.85-0.15%-0.013725,345
卖盘
14:52:206.860.00%--74,802
买盘
14:52:176.860.00%--85,488
买盘
14:52:146.860.00%--74,802
买盘
14:52:116.860.00%--74,802
买盘
14:52:086.860.00%--149,604
买盘
14:52:056.860.00%--1610,976
买盘
14:52:026.860.00%+0.012819,208
买盘
14:51:596.85-0.15%-0.01202138,370
卖盘
14:51:566.860.00%+0.0196,174
买盘
14:51:536.85-0.15%--1510,275
卖盘
14:51:386.85-0.15%-0.012718,495
卖盘
14:51:326.860.00%--32,058
买盘
14:51:296.860.00%--11578,890
买盘
14:51:146.860.00%+0.012517,150
买盘
14:51:026.85-0.15%-0.0142,740
卖盘
14:50:596.860.00%+0.01128,232
买盘
14:50:356.85-0.15%--1685
卖盘
14:50:296.85-0.15%--1685
卖盘
14:50:206.85-0.15%-0.0153,425
卖盘
14:50:146.860.00%--74,802
买盘
14:50:116.860.00%--96,174
买盘
14:50:086.860.00%--74,802
买盘
14:50:056.860.00%+0.0185,488
买盘
14:50:026.85-0.15%--4228,770
卖盘
14:49:566.85-0.15%-0.0185,480
卖盘
14:49:536.860.00%+0.0174,802
买盘
14:49:506.85-0.15%--410280,850
卖盘
14:49:416.85-0.15%--42,740
卖盘
14:49:296.85-0.15%--2315,755
卖盘
14:49:266.85-0.15%--1685
卖盘
14:49:116.85-0.15%--6645,210
卖盘
14:49:086.85-0.15%--2718,495
卖盘
14:48:566.85-0.15%--5034,250
卖盘
14:48:416.85-0.15%--32,055
卖盘
14:48:386.85-0.15%--2013,700
卖盘
14:48:296.85-0.15%--21,370
卖盘
14:48:116.85-0.15%--21,370
卖盘
14:48:086.85-0.15%--42,740
卖盘
14:48:056.85-0.15%-0.0132,055
卖盘
14:47:476.860.00%-0.011686

中性盘

明细下载(当天成交明细晚六点后提供下载)