| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:34 | 9.13 | +1.90% | -0.01 | 72 | 65,736 | 卖盘 |
| 10:44:31 | 9.14 | +2.01% | +0.01 | 5 | 4,570 | 买盘 |
| 10:44:28 | 9.13 | +1.90% | -- | 1 | 913 | 卖盘 |
| 10:44:25 | 9.13 | +1.90% | -- | 1 | 913 | 卖盘 |
| 10:44:19 | 9.13 | +1.90% | -- | 160 | 146,080 | 买盘 |
| 10:44:16 | 9.13 | +1.90% | -- | 50 | 45,650 | 买盘 |
| 10:44:10 | 9.13 | +1.90% | -- | 5 | 4,565 | 买盘 |
| 10:44:04 | 9.13 | +1.90% | -- | 5 | 4,565 | 买盘 |
| 10:43:58 | 9.13 | +1.90% | -- | 336 | 306,768 | 卖盘 |
| 10:43:55 | 9.13 | +1.90% | -- | 48 | 43,824 | 卖盘 |
| 10:43:52 | 9.13 | +1.90% | -- | 104 | 94,952 | 卖盘 |
| 10:43:49 | 9.13 | +1.90% | -- | 27 | 24,651 | 卖盘 |
| 10:43:46 | 9.13 | +1.90% | -- | 9 | 8,217 | 卖盘 |
| 10:43:37 | 9.13 | +1.90% | -0.01 | 1 | 913 | 卖盘 |
| 10:43:34 | 9.14 | +2.01% | -- | 8 | 7,312 | 买盘 |
| 10:43:31 | 9.14 | +2.01% | -- | 2 | 1,828 | 买盘 |
| 10:43:25 | 9.14 | +2.01% | -- | 95 | 86,830 | 买盘 |
| 10:43:22 | 9.14 | +2.01% | -- | 22 | 20,108 | 买盘 |
| 10:43:19 | 9.14 | +2.01% | -- | 35 | 31,990 | 买盘 |
| 10:43:16 | 9.14 | +2.01% | -- | 3 | 2,742 | 买盘 |
| 10:43:13 | 9.14 | +2.01% | -- | 65 | 59,410 | 买盘 |
| 10:43:07 | 9.14 | +2.01% | -- | 4 | 3,656 | 买盘 |
| 10:42:58 | 9.14 | +2.01% | -- | 2 | 1,828 | 买盘 |
| 10:42:52 | 9.14 | +2.01% | -- | 50 | 45,700 | 买盘 |
| 10:42:49 | 9.14 | +2.01% | -- | 30 | 27,420 | 买盘 |
| 10:42:46 | 9.14 | +2.01% | +0.01 | 2 | 1,828 | 买盘 |
| 10:42:37 | 9.13 | +1.90% | -- | 23 | 20,999 | 卖盘 |
| 10:42:28 | 9.13 | +1.90% | -- | 5 | 4,565 | 卖盘 |
| 10:42:25 | 9.13 | +1.90% | -- | 35 | 32,402 | 买盘 |
| 10:42:22 | 9.13 | +1.90% | -- | 11 | 10,043 | 买盘 |
| 10:42:19 | 9.13 | +1.90% | -- | 30 | 27,390 | 买盘 |
| 10:42:10 | 9.13 | +1.90% | -0.01 | 76 | 69,854 | 卖盘 |
| 10:42:07 | 9.14 | +2.01% | +0.01 | 37 | 33,818 | 买盘 |
| 10:42:04 | 9.13 | +1.90% | -- | 135 | 123,255 | 卖盘 |
| 10:41:55 | 9.13 | +1.90% | -- | 100 | 91,300 | 卖盘 |
| 10:41:46 | 9.13 | +1.90% | -- | 6 | 5,925 | 卖盘 |
| 10:41:37 | 9.13 | +1.90% | -- | 269 | 245,597 | 买盘 |
| 10:41:34 | 9.13 | +1.90% | -- | 1 | 913 | 买盘 |
| 10:41:31 | 9.13 | +1.90% | -- | 51 | 46,563 | 买盘 |
| 10:41:28 | 9.13 | +1.90% | -- | 15 | 13,695 | 买盘 |
| 10:41:22 | 9.13 | +1.90% | +0.01 | 10 | 9,130 | 买盘 |
| 10:41:19 | 9.12 | +1.79% | -- | 30 | 27,360 | 卖盘 |
| 10:41:10 | 9.12 | +1.79% | -- | 6 | 5,472 | 卖盘 |
| 10:41:07 | 9.12 | +1.79% | -0.01 | 50 | 45,600 | 卖盘 |
| 10:40:58 | 9.13 | +1.90% | -- | 8 | 7,304 | 买盘 |
| 10:40:52 | 9.13 | +1.90% | -- | 9 | 8,217 | 中性盘 |
