投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浦发银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600000.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:55:4012.88+0.70%--79,016
卖盘
13:55:3712.88+0.70%--4861,824
卖盘
13:55:3412.88+0.70%--6786,296
卖盘
13:55:3112.88+0.70%--97124,936
卖盘
13:55:2812.88+0.70%--213274,344
卖盘
13:55:2512.88+0.70%--2127,048
卖盘
13:55:2212.88+0.70%-0.0111,288
卖盘
13:55:1912.89+0.78%--911,601
买盘
13:55:1612.89+0.78%+0.013038,670
买盘
13:55:1012.88+0.70%-0.015368,264
卖盘
13:55:0712.89+0.78%--6279,918
买盘
13:55:0412.89+0.78%--5064,450
买盘
13:55:0112.89+0.78%--6482,496
买盘
13:54:5812.89+0.78%+0.0167,734
买盘
13:54:5512.88+0.70%--810,304
卖盘
13:54:5212.88+0.70%-0.013038,640
卖盘
13:54:4612.89+0.78%+0.0133,867
买盘
13:54:3712.88+0.70%-0.0111,288
卖盘
13:54:3412.89+0.78%+0.0133,867
买盘
13:54:3112.88+0.70%--33,864
卖盘
13:54:2212.88+0.70%--33,864
卖盘
13:54:0412.88+0.70%--1418,032
卖盘
13:53:4312.88+0.70%--2127,048
卖盘
13:53:3712.88+0.70%-0.0179,016
卖盘
13:53:3412.89+0.78%+0.014152,849
买盘
13:53:3112.88+0.70%-0.01810,304
卖盘
13:53:2812.89+0.78%--11,289
买盘
13:53:2512.89+0.78%--151194,639
卖盘
13:53:1912.89+0.78%--6077,340
卖盘
13:53:1612.89+0.78%--1620,624
卖盘
13:53:1312.89+0.78%--67,734
卖盘
13:53:1012.89+0.78%--2430,936
卖盘
13:53:0712.89+0.78%-0.014254,138
卖盘
13:53:0412.90+0.86%--45,160
买盘
13:53:0112.90+0.86%--1620,640
买盘
13:52:5812.90+0.86%--1620,640
买盘
13:52:5512.90+0.86%+0.012329,670
买盘
13:52:5212.89+0.78%-0.014861,872
卖盘
13:52:4912.90+0.86%+0.011620,640
买盘
13:52:4612.89+0.78%-0.0199127,611
卖盘
13:52:4012.90+0.86%+0.01114147,060
买盘
13:52:3712.89+0.78%--9921,278,688
买盘
13:52:3412.89+0.78%-0.01153197,217
卖盘
13:52:3112.90+0.86%+0.016786,430
买盘
13:52:2812.89+0.78%--294378,966
卖盘
13:52:2512.89+0.78%--2633,514
卖盘
13:52:2212.89+0.78%--4456,716
卖盘
13:52:1912.89+0.78%--1924,491
卖盘
13:52:1612.89+0.78%--161207,529
卖盘
13:52:1012.89+0.78%--174224,286
卖盘
13:52:0712.89+0.78%--18782,420,742
卖盘
13:52:0712.89+0.78%--18782,420,742

中性盘

明细下载(当天成交明细晚六点后提供下载)