| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:40 | 12.88 | +0.70% | -- | 7 | 9,016 | 卖盘 |
| 13:55:37 | 12.88 | +0.70% | -- | 48 | 61,824 | 卖盘 |
| 13:55:34 | 12.88 | +0.70% | -- | 67 | 86,296 | 卖盘 |
| 13:55:31 | 12.88 | +0.70% | -- | 97 | 124,936 | 卖盘 |
| 13:55:28 | 12.88 | +0.70% | -- | 213 | 274,344 | 卖盘 |
| 13:55:25 | 12.88 | +0.70% | -- | 21 | 27,048 | 卖盘 |
| 13:55:22 | 12.88 | +0.70% | -0.01 | 1 | 1,288 | 卖盘 |
| 13:55:19 | 12.89 | +0.78% | -- | 9 | 11,601 | 买盘 |
| 13:55:16 | 12.89 | +0.78% | +0.01 | 30 | 38,670 | 买盘 |
| 13:55:10 | 12.88 | +0.70% | -0.01 | 53 | 68,264 | 卖盘 |
| 13:55:07 | 12.89 | +0.78% | -- | 62 | 79,918 | 买盘 |
| 13:55:04 | 12.89 | +0.78% | -- | 50 | 64,450 | 买盘 |
| 13:55:01 | 12.89 | +0.78% | -- | 64 | 82,496 | 买盘 |
| 13:54:58 | 12.89 | +0.78% | +0.01 | 6 | 7,734 | 买盘 |
| 13:54:55 | 12.88 | +0.70% | -- | 8 | 10,304 | 卖盘 |
| 13:54:52 | 12.88 | +0.70% | -0.01 | 30 | 38,640 | 卖盘 |
| 13:54:46 | 12.89 | +0.78% | +0.01 | 3 | 3,867 | 买盘 |
| 13:54:37 | 12.88 | +0.70% | -0.01 | 1 | 1,288 | 卖盘 |
| 13:54:34 | 12.89 | +0.78% | +0.01 | 3 | 3,867 | 买盘 |
| 13:54:31 | 12.88 | +0.70% | -- | 3 | 3,864 | 卖盘 |
| 13:54:22 | 12.88 | +0.70% | -- | 3 | 3,864 | 卖盘 |
| 13:54:04 | 12.88 | +0.70% | -- | 14 | 18,032 | 卖盘 |
| 13:53:43 | 12.88 | +0.70% | -- | 21 | 27,048 | 卖盘 |
| 13:53:37 | 12.88 | +0.70% | -0.01 | 7 | 9,016 | 卖盘 |
| 13:53:34 | 12.89 | +0.78% | +0.01 | 41 | 52,849 | 买盘 |
| 13:53:31 | 12.88 | +0.70% | -0.01 | 8 | 10,304 | 卖盘 |
| 13:53:28 | 12.89 | +0.78% | -- | 1 | 1,289 | 买盘 |
| 13:53:25 | 12.89 | +0.78% | -- | 151 | 194,639 | 卖盘 |
| 13:53:19 | 12.89 | +0.78% | -- | 60 | 77,340 | 卖盘 |
| 13:53:16 | 12.89 | +0.78% | -- | 16 | 20,624 | 卖盘 |
| 13:53:13 | 12.89 | +0.78% | -- | 6 | 7,734 | 卖盘 |
| 13:53:10 | 12.89 | +0.78% | -- | 24 | 30,936 | 卖盘 |
| 13:53:07 | 12.89 | +0.78% | -0.01 | 42 | 54,138 | 卖盘 |
| 13:53:04 | 12.90 | +0.86% | -- | 4 | 5,160 | 买盘 |
| 13:53:01 | 12.90 | +0.86% | -- | 16 | 20,640 | 买盘 |
| 13:52:58 | 12.90 | +0.86% | -- | 16 | 20,640 | 买盘 |
| 13:52:55 | 12.90 | +0.86% | +0.01 | 23 | 29,670 | 买盘 |
| 13:52:52 | 12.89 | +0.78% | -0.01 | 48 | 61,872 | 卖盘 |
| 13:52:49 | 12.90 | +0.86% | +0.01 | 16 | 20,640 | 买盘 |
| 13:52:46 | 12.89 | +0.78% | -0.01 | 99 | 127,611 | 卖盘 |
| 13:52:40 | 12.90 | +0.86% | +0.01 | 114 | 147,060 | 买盘 |
| 13:52:37 | 12.89 | +0.78% | -- | 992 | 1,278,688 | 买盘 |
| 13:52:34 | 12.89 | +0.78% | -0.01 | 153 | 197,217 | 卖盘 |
| 13:52:31 | 12.90 | +0.86% | +0.01 | 67 | 86,430 | 买盘 |
| 13:52:28 | 12.89 | +0.78% | -- | 294 | 378,966 | 卖盘 |
| 13:52:25 | 12.89 | +0.78% | -- | 26 | 33,514 | 卖盘 |
| 13:52:22 | 12.89 | +0.78% | -- | 44 | 56,716 | 卖盘 |
| 13:52:19 | 12.89 | +0.78% | -- | 19 | 24,491 | 卖盘 |
| 13:52:16 | 12.89 | +0.78% | -- | 161 | 207,529 | 卖盘 |
| 13:52:10 | 12.89 | +0.78% | -- | 174 | 224,286 | 卖盘 |
| 13:52:07 | 12.89 | +0.78% | -- | 1878 | 2,420,742 | 卖盘 |
| 13:52:07 | 12.89 | +0.78% | -- | 1878 | 2,420,742 | 中性盘 |
