| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.02 | +3.44% | -- | 678 | 816,062 | 卖盘 |
| 14:59:06 | 12.02 | +3.44% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.02 | +3.44% | +0.01 | 5 | 6,010 | 买盘 |
| 14:56:57 | 12.01 | +3.36% | -- | 40 | 48,040 | 卖盘 |
| 14:56:54 | 12.01 | +3.36% | +0.02 | 319 | 383,671 | 买盘 |
| 14:56:51 | 11.99 | +3.18% | -0.01 | 11 | 13,189 | 卖盘 |
| 14:56:48 | 12.00 | +3.27% | -- | 203 | 244,524 | 买盘 |
| 14:56:45 | 12.00 | +3.27% | -- | 5 | 6,000 | 买盘 |
| 14:56:42 | 12.00 | +3.27% | -0.01 | 212 | 255,108 | 卖盘 |
| 14:56:39 | 12.01 | +3.36% | +0.01 | 26 | 31,550 | 买盘 |
| 14:56:36 | 12.00 | +3.27% | -- | 112 | 135,312 | 卖盘 |
| 14:56:33 | 12.00 | +3.27% | -0.07 | 159 | 191,880 | 卖盘 |
| 14:56:24 | 12.07 | +3.87% | -- | 16 | 19,312 | 买盘 |
| 14:56:21 | 12.07 | +3.87% | -- | 1 | 1,207 | 买盘 |
| 14:56:18 | 12.07 | +3.87% | +0.05 | 7 | 9,185 | 中性盘 |
| 14:56:12 | 12.02 | +3.44% | -0.06 | 20 | 24,040 | 卖盘 |
| 14:56:09 | 12.08 | +3.96% | -- | 3 | 3,709 | 卖盘 |
| 14:56:06 | 12.08 | +3.96% | -- | 13 | 16,199 | 卖盘 |
| 14:56:03 | 12.08 | +3.96% | -- | 10 | 12,080 | 中性盘 |
| 14:56:00 | 12.08 | +3.96% | -- | 8 | 10,099 | 卖盘 |
| 14:55:57 | 12.08 | +3.96% | +0.05 | 14 | 17,419 | 卖盘 |
| 14:55:54 | 12.03 | +3.53% | -0.07 | 75 | 90,225 | 卖盘 |
| 14:55:48 | 12.10 | +4.13% | +0.01 | 100 | 121,000 | 买盘 |
| 14:55:45 | 12.09 | +4.04% | -- | 20 | 24,821 | 卖盘 |
| 14:55:42 | 12.09 | +4.04% | -- | 1 | 1,801 | 卖盘 |
| 14:55:39 | 12.09 | +4.04% | -- | 7 | 9,055 | 卖盘 |
| 14:55:36 | 12.09 | +4.04% | -- | 37 | 45,241 | 买盘 |
| 14:55:33 | 12.09 | +4.04% | -- | 98 | 118,651 | 卖盘 |
| 14:55:30 | 12.09 | +4.04% | -0.01 | 19 | 23,467 | 卖盘 |
| 14:55:24 | 12.10 | +4.13% | +0.01 | 13 | 16,819 | 卖盘 |
| 14:55:21 | 12.09 | +4.04% | -- | 84 | 102,209 | 买盘 |
| 14:55:15 | 12.09 | +4.04% | -- | 6 | 7,254 | 中性盘 |
| 14:55:03 | 12.09 | +4.04% | -- | 6 | 8,040 | 卖盘 |
| 14:55:00 | 12.09 | +4.04% | -- | 10 | 12,090 | 卖盘 |
| 14:54:57 | 12.09 | +4.04% | +0.06 | 60 | 73,060 | 卖盘 |
| 14:54:54 | 12.03 | +3.53% | -0.05 | 128 | 154,586 | 卖盘 |
| 14:54:51 | 12.08 | +3.96% | -0.01 | 100 | 120,800 | 卖盘 |
| 14:54:48 | 12.09 | +4.04% | -- | 32 | 39,014 | 买盘 |
| 14:54:42 | 12.09 | +4.04% | -- | 40 | 48,360 | 买盘 |
| 14:54:36 | 12.09 | +4.04% | -- | 4 | 5,162 | 卖盘 |
| 14:54:30 | 12.09 | +4.04% | -0.01 | 1 | 1,209 | 卖盘 |
| 14:54:18 | 12.10 | +4.13% | +0.01 | 6 | 7,260 | 买盘 |
| 14:54:03 | 12.09 | +4.04% | -- | 4 | 5,634 | 卖盘 |
| 14:54:00 | 12.09 | +4.04% | -0.01 | 23 | 28,206 | 卖盘 |
| 14:53:57 | 12.10 | +4.13% | -- | 8 | 9,680 | 卖盘 |
| 14:53:54 | 12.10 | +4.13% | -- | 10 | 12,100 | 卖盘 |
| 14:53:51 | 12.10 | +4.13% | -- | 2 | 2,420 | 卖盘 |
| 14:53:45 | 12.10 | +4.13% | -- | 2 | 2,420 | 卖盘 |
| 14:53:39 | 12.10 | +4.13% | -0.02 | 30 | 36,300 | 卖盘 |
| 14:53:36 | 12.12 | +4.30% | +0.03 | 42 | 51,183 | 买盘 |
| 14:53:33 | 12.09 | +4.04% | -- | 164 | 198,784 | 卖盘 |
| 14:53:18 | 12.09 | +4.04% | -- | 39 | 47,623 | 买盘 |
| 14:53:12 | 12.09 | +4.04% | -0.03 | 20 | 24,579 | 卖盘 |
| 14:53:09 | 12.12 | +4.30% | +0.04 | 32 | 39,766 | 买盘 |
| 14:53:06 | 12.08 | +3.96% | -0.04 | 21 | 25,368 | 卖盘 |
| 14:52:57 | 12.12 | +4.30% | +0.04 | 97 | 117,564 | 买盘 |
| 14:52:54 | 12.08 | +3.96% | -- | 10 | 13,155 | 买盘 |
| 14:52:51 | 12.08 | +3.96% | -0.01 | 5 | 6,040 | 卖盘 |
| 14:52:48 | 12.09 | +4.04% | -0.01 | 15 | 19,223 | 卖盘 |
| 14:52:45 | 12.10 | +4.13% | -0.01 | 85 | 103,963 | 卖盘 |
| 14:52:42 | 12.11 | +4.22% | -0.01 | 24 | 29,318 | 中性盘 |
| 14:52:39 | 12.12 | +4.30% | -0.01 | 111 | 135,162 | 卖盘 |
| 14:52:36 | 12.13 | +4.39% | -0.01 | 5 | 6,065 | 中性盘 |
