投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(873223.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.570 3675 0.03%
5.550 65145 0.47%
5.540 63872 0.46%
5.530 95451 0.68%
5.520 64811 0.46%
5.510 5814 0.04%
5.500 287763 2.06%
5.490 166156 1.19%
5.480 436555 3.12%
5.470 207644 1.48%
5.460 275727 1.97%
5.450 222850 1.59%
5.440 202392 1.45%
5.430 515755 3.68%
5.420 430322 3.07%
5.410 75382 0.54%
5.400 333232 2.38%
5.390 89651 0.64%
5.380 107770 0.77%
5.370 164576 1.18%
5.360 537817 3.84%
5.350 381172 2.72%
5.340 137602 0.98%
5.330 143914 1.03%
5.320 287587 2.05%
5.310 185227 1.32%
5.300 223715 1.60%
5.290 427296 3.05%
5.280 482769 3.45%
5.270 405222 2.89%
5.260 378452 2.70%
5.250 429198 3.07%
5.240 144018 1.03%
5.230 397382 2.84%
5.220 319168 2.28%
5.210 487389 3.48%
5.200 1068576 7.63%
5.190 426481 3.05%
5.180 850213 6.07%
5.170 222870 1.59%
5.160 268103 1.92%
5.150 223139 1.59%
5.140 82083 0.59%
5.130 336363 2.40%
5.120 309174 2.21%
5.110 106555 0.76%
5.100 73750 0.53%
5.090 68992 0.49%
5.070 700 0.01%
5.060 12409 0.09%
5.050 129079 0.92%
5.040 2204 0.02%
5.020 473306 3.38%
5.000 162129 1.16%