今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:01:01 | 7.14 | -1.79% | +0.01 | 1 | 714 | 买盘 |
14:56:46 | 7.13 | -1.93% | +0.05 | 2 | 2,053 | 买盘 |
14:55:13 | 7.08 | -2.61% | -0.02 | 6 | 4,814 | 卖盘 |
14:54:58 | 7.10 | -2.34% | -- | 0 | 0 | 买盘 |
14:44:58 | 7.10 | -2.34% | -- | 0 | 0 | 买盘 |
14:34:58 | 7.10 | -2.34% | -- | 0 | 0 | 买盘 |
14:34:37 | 7.10 | -2.34% | -0.03 | 1 | 710 | 卖盘 |
14:24:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
14:14:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
14:04:55 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
13:54:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
13:44:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
13:34:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
13:24:58 | 7.13 | -1.93% | -- | 0 | 0 | 买盘 |
13:20:49 | 7.13 | -1.93% | +0.05 | 9 | 7,073 | 买盘 |
13:17:04 | 7.08 | -2.61% | -- | 4 | 2,974 | 买盘 |
13:14:55 | 7.08 | -2.61% | -- | 0 | 0 | 买盘 |
13:04:55 | 7.08 | -2.61% | -- | 0 | 0 | 买盘 |
13:00:04 | 7.08 | -2.61% | -- | 100 | 70,800 | 中性盘 |