| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.40 | -2.90% | +0.01 | 533 | 768,485 | 卖盘 |
| 14:57:03 | 14.39 | -2.97% | -0.01 | 1 | 1,439 | 卖盘 |
| 14:57:00 | 14.40 | -2.90% | +0.02 | 1 | 1,440 | 买盘 |
| 14:56:57 | 14.38 | -3.03% | -0.01 | 46 | 66,407 | 卖盘 |
| 14:56:51 | 14.39 | -2.97% | +0.01 | 40 | 57,560 | 买盘 |
| 14:56:48 | 14.38 | -3.03% | -- | 16 | 23,971 | 买盘 |
| 14:56:45 | 14.38 | -3.03% | -- | 80 | 115,040 | 买盘 |
| 14:56:42 | 14.38 | -3.03% | -0.02 | 68 | 98,316 | 卖盘 |
| 14:56:39 | 14.40 | -2.90% | +0.01 | 35 | 50,400 | 买盘 |
| 14:56:36 | 14.39 | -2.97% | -- | 25 | 36,522 | 卖盘 |
| 14:56:33 | 14.39 | -2.97% | -0.01 | 3 | 4,317 | 卖盘 |
| 14:56:30 | 14.40 | -2.90% | +0.01 | 61 | 88,430 | 买盘 |
| 14:56:24 | 14.39 | -2.97% | -0.01 | 166 | 239,824 | 卖盘 |
| 14:56:15 | 14.40 | -2.90% | +0.01 | 23 | 34,070 | 买盘 |
| 14:56:12 | 14.39 | -2.97% | -0.01 | 38 | 54,682 | 卖盘 |
| 14:56:09 | 14.40 | -2.90% | -- | 68 | 98,050 | 买盘 |
| 14:56:06 | 14.40 | -2.90% | +0.01 | 16 | 23,170 | 买盘 |
| 14:56:03 | 14.39 | -2.97% | -0.01 | 3 | 4,317 | 卖盘 |
| 14:56:00 | 14.40 | -2.90% | +0.01 | 83 | 119,822 | 买盘 |
| 14:55:54 | 14.39 | -2.97% | -- | 30 | 43,170 | 卖盘 |
| 14:55:51 | 14.39 | -2.97% | -- | 6 | 10,044 | 买盘 |
| 14:55:42 | 14.39 | -2.97% | +0.02 | 50 | 71,950 | 买盘 |
| 14:55:39 | 14.37 | -3.10% | -- | 10 | 15,390 | 卖盘 |
| 14:55:21 | 14.37 | -3.10% | +0.01 | 20 | 28,740 | 中性盘 |
| 14:55:18 | 14.36 | -3.17% | -0.01 | 4 | 6,563 | 卖盘 |
| 14:55:15 | 14.37 | -3.10% | -0.01 | 85 | 122,174 | 卖盘 |
| 14:55:12 | 14.38 | -3.03% | +0.02 | 26 | 37,388 | 买盘 |
| 14:55:09 | 14.36 | -3.17% | -- | 73 | 104,828 | 卖盘 |
| 14:55:09 | 14.36 | -3.17% | -0.01 | 73 | 104,828 | 卖盘 |
| 14:55:06 | 14.37 | -3.10% | +0.01 | 20 | 28,740 | 买盘 |
| 14:55:03 | 14.36 | -3.17% | -- | 178 | 255,838 | 卖盘 |
| 14:55:00 | 14.36 | -3.17% | -- | 10 | 14,963 | 卖盘 |
| 14:54:57 | 14.36 | -3.17% | -- | 3 | 4,308 | 卖盘 |
| 14:54:54 | 14.36 | -3.17% | -- | 0 | 574 | 买盘 |
| 14:54:51 | 14.36 | -3.17% | +0.01 | 1 | 1,436 | 买盘 |
| 14:54:45 | 14.35 | -3.24% | -- | 9 | 13,575 | 卖盘 |
| 14:54:42 | 14.35 | -3.24% | -- | 76 | 109,864 | 买盘 |
| 14:54:36 | 14.35 | -3.24% | -- | 6 | 8,610 | 买盘 |
| 14:54:33 | 14.35 | -3.24% | -- | 17 | 25,385 | 买盘 |
| 14:54:30 | 14.35 | -3.24% | +0.01 | 74 | 107,568 | 买盘 |
| 14:54:27 | 14.34 | -3.30% | -0.02 | 85 | 121,890 | 卖盘 |
| 14:54:24 | 14.36 | -3.17% | +0.02 | 8 | 12,077 | 买盘 |
| 14:54:15 | 14.34 | -3.30% | -0.01 | 67 | 96,135 | 卖盘 |
| 14:54:12 | 14.35 | -3.24% | +0.01 | 50 | 71,750 | 买盘 |
| 14:54:09 | 14.34 | -3.30% | -- | 23 | 33,140 | 买盘 |
| 14:54:06 | 14.34 | -3.30% | -- | 68 | 97,555 | 买盘 |
| 14:54:00 | 14.34 | -3.30% | -0.01 | 9 | 13,953 | 卖盘 |
| 14:53:57 | 14.35 | -3.24% | +0.01 | 1 | 1,435 | 买盘 |
| 14:53:54 | 14.34 | -3.30% | -- | 60 | 86,312 | 卖盘 |
| 14:53:48 | 14.34 | -3.30% | -0.01 | 53 | 76,217 | 卖盘 |
| 14:53:39 | 14.35 | -3.24% | -0.01 | 98 | 140,759 | 卖盘 |
| 14:53:36 | 14.36 | -3.17% | +0.01 | 11 | 16,083 | 买盘 |
| 14:53:33 | 14.35 | -3.24% | -- | 78 | 112,016 | 卖盘 |
| 14:53:27 | 14.35 | -3.24% | -0.01 | 23 | 33,005 | 卖盘 |
| 14:53:24 | 14.36 | -3.17% | -0.02 | 30 | 43,080 | 卖盘 |
| 14:53:21 | 14.38 | -3.03% | -- | 7 | 10,368 | 买盘 |
| 14:53:18 | 14.38 | -3.03% | +0.02 | 23 | 33,074 | 买盘 |
| 14:53:15 | 14.36 | -3.17% | -0.02 | 10 | 14,360 | 卖盘 |
| 14:53:12 | 14.38 | -3.03% | -- | 5 | 7,190 | 买盘 |
| 14:53:09 | 14.38 | -3.03% | -- | 103 | 148,330 | 买盘 |
| 14:53:06 | 14.38 | -3.03% | -- | 6 | 9,563 | 买盘 |
| 14:53:03 | 14.38 | -3.03% | -0.01 | 5 | 7,190 | 中性盘 |
| 14:53:00 | 14.39 | -2.97% | +0.01 | 93 | 135,237 | 买盘 |
| 14:52:57 | 14.38 | -3.03% | -- | 13 | 18,723 | 卖盘 |
| 14:52:54 | 14.38 | -3.03% | +0.03 | 13 | 18,694 | 中性盘 |
| 14:52:33 | 14.35 | -3.24% | -- | 22 | 32,718 | 中性盘 |
| 14:52:27 | 14.35 | -3.24% | +0.04 | 51 | 73,946 | 买盘 |
| 14:52:24 | 14.31 | -3.51% | -0.05 | 55 | 78,705 | 中性盘 |
| 14:52:21 | 14.36 | -3.17% | +0.05 | 224 | 322,023 | 买盘 |
| 14:52:18 | 14.31 | -3.51% | -0.06 | 782 | 1,119,371 | 卖盘 |
| 14:52:15 | 14.37 | -3.10% | -- | 10 | 14,370 | 买盘 |
| 14:52:12 | 14.37 | -3.10% | -- | 40 | 57,480 | 买盘 |
| 14:52:03 | 14.37 | -3.10% | -0.03 | 198 | 285,417 | 卖盘 |
| 14:52:00 | 14.40 | -2.90% | -- | 63 | 91,973 | 卖盘 |
| 14:51:57 | 14.40 | -2.90% | -0.01 | 55 | 79,200 | 卖盘 |
| 14:51:54 | 14.41 | -2.83% | -- | 6 | 8,646 | 买盘 |
| 14:51:48 | 14.41 | -2.83% | -- | 2 | 2,882 | 买盘 |
| 14:51:45 | 14.41 | -2.83% | -- | 2 | 2,997 | 卖盘 |
| 14:51:36 | 14.41 | -2.83% | +0.01 | 7 | 11,413 | 买盘 |
| 14:51:33 | 14.40 | -2.90% | -0.01 | 20 | 28,800 | 卖盘 |
| 14:51:30 | 14.41 | -2.83% | +0.01 | 2 | 3,487 | 买盘 |
| 14:51:24 | 14.40 | -2.90% | -0.02 | 29 | 42,106 | 卖盘 |
| 14:51:21 | 14.42 | -2.76% | +0.01 | 47 | 67,774 | 买盘 |
| 14:51:18 | 14.41 | -2.83% | -- | 188 | 271,643 | 买盘 |
| 14:51:18 | 14.41 | -2.83% | -- | 188 | 271,643 | 中性盘 |
