投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通易航天 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(871642.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.40-2.90%+0.01533768,485
卖盘
14:57:0314.39-2.97%-0.0111,439
卖盘
14:57:0014.40-2.90%+0.0211,440
买盘
14:56:5714.38-3.03%-0.014666,407
卖盘
14:56:5114.39-2.97%+0.014057,560
买盘
14:56:4814.38-3.03%--1623,971
买盘
14:56:4514.38-3.03%--80115,040
买盘
14:56:4214.38-3.03%-0.026898,316
卖盘
14:56:3914.40-2.90%+0.013550,400
买盘
14:56:3614.39-2.97%--2536,522
卖盘
14:56:3314.39-2.97%-0.0134,317
卖盘
14:56:3014.40-2.90%+0.016188,430
买盘
14:56:2414.39-2.97%-0.01166239,824
卖盘
14:56:1514.40-2.90%+0.012334,070
买盘
14:56:1214.39-2.97%-0.013854,682
卖盘
14:56:0914.40-2.90%--6898,050
买盘
14:56:0614.40-2.90%+0.011623,170
买盘
14:56:0314.39-2.97%-0.0134,317
卖盘
14:56:0014.40-2.90%+0.0183119,822
买盘
14:55:5414.39-2.97%--3043,170
卖盘
14:55:5114.39-2.97%--610,044
买盘
14:55:4214.39-2.97%+0.025071,950
买盘
14:55:3914.37-3.10%--1015,390
卖盘
14:55:2114.37-3.10%+0.012028,740

中性盘

14:55:1814.36-3.17%-0.0146,563
卖盘
14:55:1514.37-3.10%-0.0185122,174
卖盘
14:55:1214.38-3.03%+0.022637,388
买盘
14:55:0914.36-3.17%--73104,828
卖盘
14:55:0914.36-3.17%-0.0173104,828
卖盘
14:55:0614.37-3.10%+0.012028,740
买盘
14:55:0314.36-3.17%--178255,838
卖盘
14:55:0014.36-3.17%--1014,963
卖盘
14:54:5714.36-3.17%--34,308
卖盘
14:54:5414.36-3.17%--0574
买盘
14:54:5114.36-3.17%+0.0111,436
买盘
14:54:4514.35-3.24%--913,575
卖盘
14:54:4214.35-3.24%--76109,864
买盘
14:54:3614.35-3.24%--68,610
买盘
14:54:3314.35-3.24%--1725,385
买盘
14:54:3014.35-3.24%+0.0174107,568
买盘
14:54:2714.34-3.30%-0.0285121,890
卖盘
14:54:2414.36-3.17%+0.02812,077
买盘
14:54:1514.34-3.30%-0.016796,135
卖盘
14:54:1214.35-3.24%+0.015071,750
买盘
14:54:0914.34-3.30%--2333,140
买盘
14:54:0614.34-3.30%--6897,555
买盘
14:54:0014.34-3.30%-0.01913,953
卖盘
14:53:5714.35-3.24%+0.0111,435
买盘
14:53:5414.34-3.30%--6086,312
卖盘
14:53:4814.34-3.30%-0.015376,217
卖盘
14:53:3914.35-3.24%-0.0198140,759
卖盘
14:53:3614.36-3.17%+0.011116,083
买盘
14:53:3314.35-3.24%--78112,016
卖盘
14:53:2714.35-3.24%-0.012333,005
卖盘
14:53:2414.36-3.17%-0.023043,080
卖盘
14:53:2114.38-3.03%--710,368
买盘
14:53:1814.38-3.03%+0.022333,074
买盘
14:53:1514.36-3.17%-0.021014,360
卖盘
14:53:1214.38-3.03%--57,190
买盘
14:53:0914.38-3.03%--103148,330
买盘
14:53:0614.38-3.03%--69,563
买盘
14:53:0314.38-3.03%-0.0157,190

中性盘

14:53:0014.39-2.97%+0.0193135,237
买盘
14:52:5714.38-3.03%--1318,723
卖盘
14:52:5414.38-3.03%+0.031318,694

中性盘

14:52:3314.35-3.24%--2232,718

中性盘

14:52:2714.35-3.24%+0.045173,946
买盘
14:52:2414.31-3.51%-0.055578,705

中性盘

14:52:2114.36-3.17%+0.05224322,023
买盘
14:52:1814.31-3.51%-0.067821,119,371
卖盘
14:52:1514.37-3.10%--1014,370
买盘
14:52:1214.37-3.10%--4057,480
买盘
14:52:0314.37-3.10%-0.03198285,417
卖盘
14:52:0014.40-2.90%--6391,973
卖盘
14:51:5714.40-2.90%-0.015579,200
卖盘
14:51:5414.41-2.83%--68,646
买盘
14:51:4814.41-2.83%--22,882
买盘
14:51:4514.41-2.83%--22,997
卖盘
14:51:3614.41-2.83%+0.01711,413
买盘
14:51:3314.40-2.90%-0.012028,800
卖盘
14:51:3014.41-2.83%+0.0123,487
买盘
14:51:2414.40-2.90%-0.022942,106
卖盘
14:51:2114.42-2.76%+0.014767,774
买盘
14:51:1814.41-2.83%--188271,643
买盘
14:51:1814.41-2.83%--188271,643

中性盘

明细下载