| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 35.15 | +7.39% | -0.02 | 1120 | 3,937,819 | 卖盘 |
| 14:59:28 | 35.17 | +7.45% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 35.17 | +7.45% | +0.01 | 9 | 34,924 | 买盘 |
| 14:57:01 | 35.16 | +7.42% | -- | 24 | 84,982 | 卖盘 |
| 14:56:58 | 35.16 | +7.42% | -0.02 | 20 | 70,320 | 卖盘 |
| 14:56:55 | 35.18 | +7.49% | +0.01 | 52 | 185,504 | 买盘 |
| 14:56:52 | 35.17 | +7.45% | +0.01 | 76 | 267,960 | 买盘 |
| 14:56:49 | 35.16 | +7.42% | -- | 5 | 17,580 | 卖盘 |
| 14:56:46 | 35.16 | +7.42% | +0.01 | 1 | 3,516 | 中性盘 |
| 14:56:43 | 35.15 | +7.39% | -0.02 | 107 | 377,406 | 卖盘 |
| 14:56:40 | 35.17 | +7.45% | +0.02 | 67 | 238,242 | 买盘 |
| 14:56:37 | 35.15 | +7.39% | -- | 23 | 83,059 | 买盘 |
| 14:56:34 | 35.15 | +7.39% | -0.01 | 31 | 111,355 | 卖盘 |
| 14:56:31 | 35.16 | +7.42% | +0.01 | 5 | 17,580 | 买盘 |
| 14:56:28 | 35.15 | +7.39% | -- | 7 | 24,605 | 卖盘 |
| 14:56:25 | 35.15 | +7.39% | -- | 67 | 236,243 | 买盘 |
| 14:56:22 | 35.15 | +7.39% | +0.01 | 85 | 301,939 | 买盘 |
| 14:56:19 | 35.14 | +7.36% | -0.01 | 111 | 392,303 | 买盘 |
| 14:56:16 | 35.15 | +7.39% | +0.01 | 78 | 275,681 | 买盘 |
| 14:56:13 | 35.14 | +7.36% | +0.01 | 90 | 319,177 | 买盘 |
| 14:56:10 | 35.13 | +7.33% | +0.02 | 5 | 19,884 | 中性盘 |
| 14:56:07 | 35.11 | +7.27% | -0.04 | 72 | 253,880 | 卖盘 |
| 14:56:04 | 35.15 | +7.39% | +0.03 | 37 | 130,055 | 买盘 |
| 14:56:01 | 35.12 | +7.30% | +0.01 | 3 | 10,536 | 买盘 |
| 14:55:58 | 35.11 | +7.27% | +0.01 | 55 | 194,404 | 买盘 |
| 14:55:55 | 35.10 | +7.24% | -- | 61 | 217,129 | 卖盘 |
| 14:55:52 | 35.10 | +7.24% | -- | 65 | 229,379 | 卖盘 |
| 14:55:49 | 35.10 | +7.24% | -- | 10 | 35,100 | 卖盘 |
| 14:55:43 | 35.10 | +7.24% | -- | 35 | 122,850 | 卖盘 |
| 14:55:40 | 35.10 | +7.24% | -- | 47 | 166,058 | 买盘 |
| 14:55:37 | 35.10 | +7.24% | +0.02 | 117 | 412,285 | 买盘 |
| 14:55:34 | 35.08 | +7.18% | -- | 53 | 185,924 | 卖盘 |
| 14:55:28 | 35.08 | +7.18% | -0.01 | 34 | 122,394 | 卖盘 |
| 14:55:25 | 35.09 | +7.21% | -- | 18 | 66,039 | 买盘 |
| 14:55:22 | 35.09 | +7.21% | +0.01 | 12 | 44,915 | 买盘 |
| 14:55:16 | 35.08 | +7.18% | -- | 19 | 66,652 | 卖盘 |
| 14:55:13 | 35.08 | +7.18% | -- | 177 | 622,986 | 买盘 |
| 14:55:10 | 35.08 | +7.18% | -- | 3 | 12,909 | 买盘 |
| 14:55:07 | 35.08 | +7.18% | +0.01 | 14 | 49,112 | 买盘 |
| 14:55:04 | 35.07 | +7.15% | +0.02 | 40 | 143,752 | 中性盘 |
| 14:55:01 | 35.05 | +7.09% | -0.02 | 146 | 512,361 | 卖盘 |
| 14:54:55 | 35.07 | +7.15% | +0.02 | 33 | 115,731 | 买盘 |
| 14:54:52 | 35.05 | +7.09% | -0.02 | 231 | 812,214 | 卖盘 |
| 14:54:49 | 35.07 | +7.15% | -0.01 | 31 | 111,943 | 卖盘 |
| 14:54:46 | 35.08 | +7.18% | +0.01 | 63 | 222,021 | 买盘 |
| 14:54:43 | 35.07 | +7.15% | -- | 22 | 78,311 | 卖盘 |
| 14:54:40 | 35.07 | +7.15% | -- | 11 | 40,681 | 卖盘 |
| 14:54:37 | 35.07 | +7.15% | +0.04 | 149 | 524,086 | 买盘 |
| 14:54:34 | 35.03 | +7.03% | -0.02 | 53 | 185,659 | 买盘 |
| 14:54:31 | 35.05 | +7.09% | -0.02 | 90 | 315,450 | 卖盘 |
| 14:54:28 | 35.07 | +7.15% | +0.02 | 29 | 104,649 | 买盘 |
| 14:54:25 | 35.05 | +7.09% | -- | 16 | 57,903 | 买盘 |
| 14:54:22 | 35.05 | +7.09% | -0.02 | 24 | 85,207 | 中性盘 |
| 14:54:16 | 35.07 | +7.15% | -- | 126 | 444,617 | 买盘 |
| 14:54:13 | 35.07 | +7.15% | -0.01 | 11 | 40,260 | 买盘 |
| 14:54:10 | 35.08 | +7.18% | -- | 72 | 254,856 | 买盘 |
| 14:54:07 | 35.08 | +7.18% | +0.01 | 275 | 966,138 | 买盘 |
| 14:54:01 | 35.07 | +7.15% | -- | 12 | 42,189 | 买盘 |
| 14:53:58 | 35.07 | +7.15% | -- | 10 | 35,070 | 买盘 |
| 14:53:55 | 35.07 | +7.15% | -- | 8 | 29,985 | 中性盘 |
