今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:04 | 11.58 | +0.17% | +0.03 | 77 | 89,745 | 买盘 |
14:58:01 | 11.55 | -0.09% | -- | 0 | 0 | 卖盘 |
14:56:55 | 11.55 | -0.09% | -- | 16 | 19,358 | 买盘 |
14:56:37 | 11.55 | -0.09% | +0.01 | 2 | 2,760 | 买盘 |
14:56:31 | 11.54 | -0.17% | -- | 31 | 36,905 | 卖盘 |
14:56:13 | 11.54 | -0.17% | +0.01 | 15 | 17,310 | 买盘 |
14:56:07 | 11.53 | -0.26% | -- | 5 | 5,765 | 卖盘 |
14:55:55 | 11.53 | -0.26% | +0.02 | 1 | 1,153 | 买盘 |
14:51:10 | 11.51 | -0.43% | -0.04 | 25 | 28,810 | 卖盘 |
14:50:49 | 11.55 | -0.09% | -- | 22 | 26,392 | 卖盘 |
14:49:13 | 11.55 | -0.09% | -- | 1 | 1,894 | 卖盘 |
14:49:10 | 11.55 | -0.09% | -0.01 | 8 | 9,471 | 卖盘 |
14:48:43 | 11.56 | 0.00% | +0.01 | 8 | 9,248 | 买盘 |
14:48:19 | 11.55 | -0.09% | +0.01 | 33 | 38,115 | 买盘 |
14:48:01 | 11.54 | -0.17% | -- | 0 | 0 | 买盘 |
14:45:04 | 11.54 | -0.17% | -- | 12 | 13,975 | 卖盘 |
14:45:01 | 11.54 | -0.17% | +0.07 | 22 | 26,415 | 买盘 |
14:44:34 | 11.47 | -0.78% | -0.01 | 102 | 117,384 | 卖盘 |
14:44:10 | 11.48 | -0.69% | -- | 1 | 1,148 | 买盘 |
14:44:01 | 11.48 | -0.69% | -0.02 | 21 | 24,246 | 卖盘 |
14:43:31 | 11.50 | -0.52% | -- | 15 | 17,250 | 买盘 |
14:43:25 | 11.50 | -0.52% | -0.04 | 6 | 6,900 | 卖盘 |
14:43:01 | 11.54 | -0.17% | -- | 8 | 9,232 | 买盘 |
14:42:31 | 11.54 | -0.17% | +0.04 | 32 | 36,928 | 买盘 |
14:41:55 | 11.50 | -0.52% | +0.02 | 4 | 4,600 | 中性盘 |
14:40:40 | 11.48 | -0.69% | -- | 12 | 14,786 | 买盘 |
14:40:34 | 11.48 | -0.69% | -- | 1 | 1,148 | 买盘 |
14:40:19 | 11.48 | -0.69% | -0.02 | 51 | 58,548 | 卖盘 |
14:39:55 | 11.50 | -0.52% | -0.01 | 60 | 69,000 | 卖盘 |
14:39:28 | 11.51 | -0.43% | -- | 25 | 29,788 | 卖盘 |
14:37:58 | 11.51 | -0.43% | -- | 0 | 0 | 卖盘 |
14:37:46 | 11.51 | -0.43% | -0.01 | 20 | 23,158 | 卖盘 |
14:36:34 | 11.52 | -0.35% | -0.02 | 24 | 28,201 | 卖盘 |
14:34:37 | 11.54 | -0.17% | +0.02 | 1 | 1,154 | 买盘 |
14:33:25 | 11.52 | -0.35% | -0.02 | 35 | 40,896 | 卖盘 |
14:32:49 | 11.54 | -0.17% | -- | 20 | 23,080 | 买盘 |
14:32:04 | 11.54 | -0.17% | -- | 2 | 2,308 | 买盘 |
14:31:10 | 11.54 | -0.17% | -- | 10 | 11,540 | 买盘 |
14:29:46 | 11.54 | -0.17% | -- | 10 | 11,540 | 买盘 |
14:29:31 | 11.54 | -0.17% | -- | 21 | 24,234 | 买盘 |
14:28:55 | 11.54 | -0.17% | +0.01 | 10 | 11,540 | 买盘 |
14:28:13 | 11.53 | -0.26% | -- | 48 | 56,197 | 买盘 |
14:27:58 | 11.53 | -0.26% | -- | 0 | 0 | 买盘 |
14:27:16 | 11.53 | -0.26% | -- | 2 | 2,306 | 买盘 |
14:26:49 | 11.53 | -0.26% | -0.01 | 5 | 5,765 | 卖盘 |
14:24:31 | 11.54 | -0.17% | -- | 2 | 2,308 | 买盘 |
14:23:37 | 11.54 | -0.17% | -- | 4 | 4,870 | 买盘 |
14:23:28 | 11.54 | -0.17% | -- | 4 | 4,616 | 买盘 |
14:22:31 | 11.54 | -0.17% | +0.01 | 13 | 15,464 | 卖盘 |
14:20:22 | 11.53 | -0.26% | -- | 12 | 13,963 | 买盘 |
14:20:16 | 11.53 | -0.26% | -0.07 | 52 | 61,028 | 卖盘 |
14:19:19 | 11.60 | +0.35% | -- | 47 | 54,520 | 卖盘 |
14:18:10 | 11.60 | +0.35% | -0.05 | 3 | 3,480 | 卖盘 |
14:18:04 | 11.65 | +0.78% | -0.01 | 45 | 52,903 | 卖盘 |
14:18:01 | 11.66 | +0.87% | -- | 0 | 0 | 买盘 |
14:17:07 | 11.66 | +0.87% | -- | 5 | 5,830 | 买盘 |
14:12:19 | 11.66 | +0.87% | -- | 37 | 43,468 | 买盘 |
14:11:58 | 11.66 | +0.87% | -- | 5 | 5,830 | 买盘 |
14:08:01 | 11.66 | +0.87% | -- | 0 | 0 | 买盘 |
14:06:58 | 11.66 | +0.87% | -- | 36 | 42,781 | 买盘 |
14:06:52 | 11.66 | +0.87% | -- | 33 | 39,492 | 买盘 |
14:06:22 | 11.66 | +0.87% | +0.01 | 5 | 5,830 | 买盘 |
14:05:25 | 11.65 | +0.78% | -- | 13 | 16,159 | 卖盘 |
14:04:58 | 11.65 | +0.78% | -0.01 | 14 | 16,310 | 卖盘 |
14:03:55 | 11.66 | +0.87% | -0.01 | 24 | 29,080 | 卖盘 |
14:02:49 | 11.67 | +0.95% | -0.01 | 48 | 56,903 | 卖盘 |
14:01:10 | 11.68 | +1.04% | -0.01 | 12 | 14,728 | 卖盘 |
13:59:22 | 11.69 | +1.12% | -0.01 | 13 | 15,209 | 中性盘 |