| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.21 | +0.77% | -0.01 | 23 | 21,496 | 卖盘 |
| 14:57:24 | 9.22 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 9.22 | +0.88% | -- | 4 | 3,928 | 卖盘 |
| 14:55:33 | 9.22 | +0.88% | +0.02 | 6 | 5,781 | 买盘 |
| 14:55:03 | 9.20 | +0.66% | -- | 13 | 11,960 | 卖盘 |
| 14:54:33 | 9.20 | +0.66% | -- | 10 | 9,200 | 卖盘 |
| 14:50:39 | 9.20 | +0.66% | +0.01 | 9 | 8,280 | 买盘 |
| 14:50:21 | 9.19 | +0.55% | -0.01 | 5 | 4,595 | 卖盘 |
| 14:48:36 | 9.20 | +0.66% | -0.03 | 1 | 920 | 中性盘 |
| 14:47:36 | 9.23 | +0.98% | -- | 0 | 646 | 卖盘 |
| 14:47:24 | 9.23 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:47:06 | 9.23 | +0.98% | -0.01 | 1 | 923 | 卖盘 |
| 14:45:24 | 9.24 | +1.09% | -0.01 | 7 | 6,681 | 买盘 |
| 14:45:21 | 9.25 | +1.20% | +0.02 | 28 | 25,900 | 买盘 |
| 14:43:57 | 9.23 | +0.98% | -- | 5 | 4,615 | 卖盘 |
| 14:43:12 | 9.23 | +0.98% | +0.05 | 38 | 35,222 | 买盘 |
| 14:42:24 | 9.18 | +0.44% | -0.01 | 4 | 3,727 | 中性盘 |
| 14:40:00 | 9.19 | +0.55% | -0.05 | 0 | 248 | 卖盘 |
| 14:39:57 | 9.24 | +1.09% | -- | 18 | 16,872 | 卖盘 |
| 14:39:51 | 9.24 | +1.09% | +0.05 | 3 | 3,456 | 中性盘 |
| 14:38:48 | 9.19 | +0.55% | -- | 10 | 9,190 | 卖盘 |
| 14:38:12 | 9.19 | +0.55% | +0.03 | 6 | 6,185 | 买盘 |
| 14:37:24 | 9.16 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:37:09 | 9.16 | +0.22% | -- | 2 | 1,832 | 卖盘 |
| 14:34:48 | 9.16 | +0.22% | -0.01 | 5 | 4,580 | 中性盘 |
| 14:30:15 | 9.17 | +0.33% | -0.01 | 0 | 468 | 卖盘 |
| 14:28:18 | 9.18 | +0.44% | -0.01 | 1 | 1,184 | 卖盘 |
| 14:27:24 | 9.19 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:25:30 | 9.19 | +0.55% | -0.01 | 3 | 3,005 | 卖盘 |
| 14:24:30 | 9.20 | +0.66% | -- | 6 | 6,394 | 卖盘 |
| 14:22:33 | 9.20 | +0.66% | -0.03 | 5 | 4,600 | 中性盘 |
| 14:17:24 | 9.23 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:17:15 | 9.23 | +0.98% | +0.01 | 4 | 3,692 | 卖盘 |
| 14:16:12 | 9.22 | +0.88% | -- | 7 | 6,740 | 买盘 |
| 14:15:48 | 9.22 | +0.88% | -0.04 | 92 | 85,460 | 卖盘 |
| 14:15:30 | 9.26 | +1.31% | -0.03 | 1 | 1,213 | 卖盘 |
| 14:14:51 | 9.29 | +1.64% | -- | 8 | 7,618 | 卖盘 |
| 14:14:27 | 9.29 | +1.64% | -0.01 | 1 | 1,672 | 中性盘 |
| 14:13:24 | 9.30 | +1.75% | +0.03 | 2 | 1,860 | 买盘 |
| 14:12:21 | 9.27 | +1.42% | +0.01 | 7 | 6,489 | 中性盘 |
| 14:11:24 | 9.26 | +1.31% | -0.02 | 13 | 12,038 | 卖盘 |
| 14:10:30 | 9.28 | +1.53% | +0.04 | 2 | 1,856 | 中性盘 |
| 14:09:21 | 9.24 | +1.09% | -0.03 | 8 | 7,392 | 卖盘 |
| 14:08:57 | 9.27 | +1.42% | -- | 3 | 2,781 | 卖盘 |
| 14:08:45 | 9.27 | +1.42% | -0.01 | 11 | 10,197 | 卖盘 |
| 14:07:57 | 9.28 | +1.53% | -- | 32 | 29,696 | 卖盘 |
| 14:07:36 | 9.28 | +1.53% | -0.05 | 151 | 140,731 | 卖盘 |
| 14:07:24 | 9.33 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:05:15 | 9.33 | +2.08% | +0.01 | 70 | 66,150 | 买盘 |
| 14:05:12 | 9.32 | +1.97% | -- | 15 | 14,539 | 卖盘 |
| 14:05:06 | 9.32 | +1.97% | -- | 26 | 24,232 | 卖盘 |
| 14:04:57 | 9.32 | +1.97% | -- | 5 | 4,660 | 卖盘 |
| 14:04:51 | 9.32 | +1.97% | -0.01 | 2 | 1,864 | 卖盘 |
| 14:04:30 | 9.33 | +2.08% | -- | 50 | 46,650 | 卖盘 |
| 14:04:18 | 9.33 | +2.08% | -- | 4 | 3,732 | 卖盘 |
| 14:04:12 | 9.33 | +2.08% | -- | 5 | 4,665 | 卖盘 |
| 14:03:57 | 9.33 | +2.08% | +0.01 | 15 | 13,995 | 买盘 |
| 14:03:45 | 9.32 | +1.97% | -0.01 | 50 | 46,600 | 卖盘 |
| 14:02:57 | 9.33 | +2.08% | -- | 5 | 4,665 | 卖盘 |
| 14:02:30 | 9.33 | +2.08% | +0.01 | 5 | 4,665 | 买盘 |
| 14:02:15 | 9.32 | +1.97% | -- | 5 | 4,660 | 卖盘 |
| 14:02:06 | 9.32 | +1.97% | -0.06 | 7 | 6,897 | 中性盘 |
| 14:01:33 | 9.38 | +2.63% | -- | 36 | 33,768 | 买盘 |
| 14:00:15 | 9.38 | +2.63% | +0.01 | 50 | 46,900 | 买盘 |
| 14:00:00 | 9.37 | +2.52% | +0.01 | 4 | 3,748 | 卖盘 |
| 13:59:57 | 9.36 | +2.41% | -0.02 | 26 | 24,336 | 中性盘 |
| 13:59:54 | 9.38 | +2.63% | +0.01 | 27 | 25,335 | 买盘 |
| 13:59:45 | 9.37 | +2.52% | -0.01 | 1 | 937 | 卖盘 |
| 13:59:30 | 9.38 | +2.63% | +0.01 | 7 | 6,725 | 买盘 |
| 13:59:24 | 9.37 | +2.52% | -- | 40 | 37,480 | 卖盘 |
| 13:59:24 | 9.37 | +2.52% | -- | 40 | 37,480 | 中性盘 |
