投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常辅股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(871396.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0411.58+0.17%+0.037789,745
买盘
14:58:0111.55-0.09%--00
卖盘
14:56:5511.55-0.09%--1619,358
买盘
14:56:3711.55-0.09%+0.0122,760
买盘
14:56:3111.54-0.17%--3136,905
卖盘
14:56:1311.54-0.17%+0.011517,310
买盘
14:56:0711.53-0.26%--55,765
卖盘
14:55:5511.53-0.26%+0.0211,153
买盘
14:51:1011.51-0.43%-0.042528,810
卖盘
14:50:4911.55-0.09%--2226,392
卖盘
14:49:1311.55-0.09%--11,894
卖盘
14:49:1011.55-0.09%-0.0189,471
卖盘
14:48:4311.560.00%+0.0189,248
买盘
14:48:1911.55-0.09%+0.013338,115
买盘
14:48:0111.54-0.17%--00
买盘
14:45:0411.54-0.17%--1213,975
卖盘
14:45:0111.54-0.17%+0.072226,415
买盘
14:44:3411.47-0.78%-0.01102117,384
卖盘
14:44:1011.48-0.69%--11,148
买盘
14:44:0111.48-0.69%-0.022124,246
卖盘
14:43:3111.50-0.52%--1517,250
买盘
14:43:2511.50-0.52%-0.0466,900
卖盘
14:43:0111.54-0.17%--89,232
买盘
14:42:3111.54-0.17%+0.043236,928
买盘
14:41:5511.50-0.52%+0.0244,600

中性盘

14:40:4011.48-0.69%--1214,786
买盘
14:40:3411.48-0.69%--11,148
买盘
14:40:1911.48-0.69%-0.025158,548
卖盘
14:39:5511.50-0.52%-0.016069,000
卖盘
14:39:2811.51-0.43%--2529,788
卖盘
14:37:5811.51-0.43%--00
卖盘
14:37:4611.51-0.43%-0.012023,158
卖盘
14:36:3411.52-0.35%-0.022428,201
卖盘
14:34:3711.54-0.17%+0.0211,154
买盘
14:33:2511.52-0.35%-0.023540,896
卖盘
14:32:4911.54-0.17%--2023,080
买盘
14:32:0411.54-0.17%--22,308
买盘
14:31:1011.54-0.17%--1011,540
买盘
14:29:4611.54-0.17%--1011,540
买盘
14:29:3111.54-0.17%--2124,234
买盘
14:28:5511.54-0.17%+0.011011,540
买盘
14:28:1311.53-0.26%--4856,197
买盘
14:27:5811.53-0.26%--00
买盘
14:27:1611.53-0.26%--22,306
买盘
14:26:4911.53-0.26%-0.0155,765
卖盘
14:24:3111.54-0.17%--22,308
买盘
14:23:3711.54-0.17%--44,870
买盘
14:23:2811.54-0.17%--44,616
买盘
14:22:3111.54-0.17%+0.011315,464
卖盘
14:20:2211.53-0.26%--1213,963
买盘
14:20:1611.53-0.26%-0.075261,028
卖盘
14:19:1911.60+0.35%--4754,520
卖盘
14:18:1011.60+0.35%-0.0533,480
卖盘
14:18:0411.65+0.78%-0.014552,903
卖盘
14:18:0111.66+0.87%--00
买盘
14:17:0711.66+0.87%--55,830
买盘
14:12:1911.66+0.87%--3743,468
买盘
14:11:5811.66+0.87%--55,830
买盘
14:08:0111.66+0.87%--00
买盘
14:06:5811.66+0.87%--3642,781
买盘
14:06:5211.66+0.87%--3339,492
买盘
14:06:2211.66+0.87%+0.0155,830
买盘
14:05:2511.65+0.78%--1316,159
卖盘
14:04:5811.65+0.78%-0.011416,310
卖盘
14:03:5511.66+0.87%-0.012429,080
卖盘
14:02:4911.67+0.95%-0.014856,903
卖盘
14:01:1011.68+1.04%-0.011214,728
卖盘
13:59:2211.69+1.12%-0.011315,209

中性盘

明细下载