| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:31 | 5.15 | -2.09% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 5.15 | -2.09% | +0.01 | 97 | 49,955 | 买盘 |
| 14:56:40 | 5.14 | -2.28% | -- | 18 | 9,252 | 卖盘 |
| 14:56:07 | 5.14 | -2.28% | -0.01 | 40 | 20,560 | 卖盘 |
| 14:55:34 | 5.15 | -2.09% | -- | 0 | 314 | 卖盘 |
| 14:52:43 | 5.15 | -2.09% | -- | 21 | 10,897 | 卖盘 |
| 14:51:10 | 5.15 | -2.09% | -- | 23 | 12,324 | 卖盘 |
| 14:50:31 | 5.15 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:49:37 | 5.15 | -2.09% | -- | 20 | 10,300 | 卖盘 |
| 14:47:22 | 5.15 | -2.09% | -- | 48 | 25,091 | 买盘 |
| 14:47:19 | 5.15 | -2.09% | -- | 1 | 587 | 买盘 |
| 14:47:16 | 5.15 | -2.09% | +0.01 | 2 | 1,107 | 买盘 |
| 14:43:46 | 5.14 | -2.28% | -- | 10 | 5,140 | 卖盘 |
| 14:41:22 | 5.14 | -2.28% | -0.01 | 40 | 20,560 | 卖盘 |
| 14:41:10 | 5.15 | -2.09% | +0.01 | 1 | 736 | 买盘 |
| 14:40:34 | 5.14 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:36:34 | 5.14 | -2.28% | -0.01 | 10 | 5,140 | 卖盘 |
| 14:36:10 | 5.15 | -2.09% | -- | 252 | 130,022 | 卖盘 |
| 14:35:40 | 5.15 | -2.09% | -0.01 | 40 | 20,785 | 卖盘 |
| 14:34:25 | 5.16 | -1.90% | -- | 2 | 1,347 | 买盘 |
| 14:34:16 | 5.16 | -1.90% | -- | 1 | 975 | 买盘 |
| 14:34:13 | 5.16 | -1.90% | -- | 5 | 2,838 | 卖盘 |
| 14:32:19 | 5.16 | -1.90% | -0.01 | 30 | 15,547 | 卖盘 |
| 14:32:13 | 5.17 | -1.71% | +0.01 | 1 | 589 | 买盘 |
| 14:30:34 | 5.16 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:29:46 | 5.16 | -1.90% | -- | 14 | 7,415 | 买盘 |
| 14:29:22 | 5.16 | -1.90% | -- | 1 | 516 | 买盘 |
| 14:24:13 | 5.16 | -1.90% | -- | 1 | 516 | 买盘 |
| 14:24:10 | 5.16 | -1.90% | -- | 1 | 516 | 买盘 |
| 14:24:07 | 5.16 | -1.90% | -- | 1 | 516 | 买盘 |
| 14:24:04 | 5.16 | -1.90% | -- | 1 | 516 | 买盘 |
| 14:23:07 | 5.16 | -1.90% | +0.01 | 8 | 4,582 | 中性盘 |
| 14:22:16 | 5.15 | -2.09% | -0.01 | 283 | 145,750 | 卖盘 |
| 14:20:31 | 5.16 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:19:43 | 5.16 | -1.90% | -0.01 | 3 | 1,579 | 卖盘 |
| 14:19:22 | 5.17 | -1.71% | -- | 158 | 81,945 | 卖盘 |
| 14:17:13 | 5.17 | -1.71% | -0.01 | 22 | 11,674 | 卖盘 |
| 14:16:31 | 5.18 | -1.52% | -- | 1 | 518 | 买盘 |
| 14:16:19 | 5.18 | -1.52% | -- | 1 | 518 | 买盘 |
| 14:16:16 | 5.18 | -1.52% | -- | 2 | 1,036 | 买盘 |
| 14:16:13 | 5.18 | -1.52% | +0.01 | 1 | 518 | 买盘 |
| 14:16:07 | 5.17 | -1.71% | +0.01 | 1 | 517 | 买盘 |
| 14:14:52 | 5.16 | -1.90% | -0.01 | 41 | 21,497 | 卖盘 |
| 14:14:49 | 5.17 | -1.71% | -0.05 | 49 | 25,333 | 卖盘 |
| 14:10:34 | 5.22 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:02:04 | 5.22 | -0.76% | -- | 3 | 1,843 | 买盘 |
| 14:00:34 | 5.22 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:56:37 | 5.22 | -0.76% | -- | 10 | 5,643 | 卖盘 |
| 13:56:34 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:31 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:28 | 5.22 | -0.76% | -- | 2 | 1,253 | 卖盘 |
| 13:56:22 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:19 | 5.22 | -0.76% | -- | 2 | 1,044 | 卖盘 |
| 13:56:16 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:10 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:07 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:56:04 | 5.22 | -0.76% | -- | 1 | 522 | 卖盘 |
| 13:50:43 | 5.22 | -0.76% | -- | 9 | 5,110 | 买盘 |
| 13:50:34 | 5.22 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:45:58 | 5.22 | -0.76% | +0.02 | 1 | 632 | 买盘 |
| 13:45:49 | 5.20 | -1.14% | +0.01 | 32 | 16,890 | 买盘 |
| 13:42:04 | 5.19 | -1.33% | +0.03 | 26 | 13,738 | 买盘 |
| 13:40:34 | 5.16 | -1.90% | -- | 0 | 0 | 卖盘 |
| 13:30:34 | 5.16 | -1.90% | -- | 0 | 0 | 中性盘 |
