| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:46:03 | 10.62 | +1.05% | -0.01 | 23 | 24,713 | 卖盘 |
| 13:45:45 | 10.63 | +1.14% | -0.01 | 3 | 3,189 | 卖盘 |
| 13:45:03 | 10.64 | +1.24% | -- | 18 | 19,152 | 买盘 |
| 13:44:57 | 10.64 | +1.24% | -- | 2 | 3,139 | 买盘 |
| 13:44:03 | 10.64 | +1.24% | -- | 1 | 1,064 | 买盘 |
| 13:43:57 | 10.64 | +1.24% | -0.02 | 10 | 10,640 | 中性盘 |
| 13:43:27 | 10.66 | +1.43% | +0.02 | 50 | 53,300 | 买盘 |
| 13:42:54 | 10.64 | +1.24% | -- | 9 | 10,555 | 买盘 |
| 13:42:18 | 10.64 | +1.24% | +0.01 | 50 | 53,200 | 买盘 |
| 13:41:54 | 10.63 | +1.14% | -- | 50 | 53,150 | 买盘 |
| 13:41:21 | 10.63 | +1.14% | -- | 19 | 20,250 | 卖盘 |
| 13:41:15 | 10.63 | +1.14% | -- | 0 | 489 | 卖盘 |
| 13:41:12 | 10.63 | +1.14% | -- | 20 | 21,260 | 卖盘 |
| 13:41:09 | 10.63 | +1.14% | -0.01 | 11 | 12,597 | 卖盘 |
| 13:40:54 | 10.64 | +1.24% | -- | 18 | 19,844 | 卖盘 |
| 13:40:24 | 10.64 | +1.24% | +0.01 | 31 | 33,356 | 买盘 |
| 13:40:21 | 10.63 | +1.14% | -- | 3 | 3,189 | 卖盘 |
| 13:40:18 | 10.63 | +1.14% | -- | 2 | 2,126 | 卖盘 |
| 13:40:00 | 10.63 | +1.14% | -- | 7 | 7,441 | 卖盘 |
| 13:39:57 | 10.63 | +1.14% | -0.01 | 15 | 15,945 | 卖盘 |
| 13:39:54 | 10.64 | +1.24% | -0.03 | 19 | 20,908 | 卖盘 |
| 13:39:48 | 10.67 | +1.52% | -- | 11 | 11,737 | 卖盘 |
| 13:39:45 | 10.67 | +1.52% | -- | 0 | 683 | 买盘 |
| 13:39:39 | 10.67 | +1.52% | +0.03 | 3 | 3,596 | 买盘 |
| 13:39:06 | 10.64 | +1.24% | -- | 0 | 0 | 卖盘 |
| 13:38:51 | 10.64 | +1.24% | +0.01 | 39 | 41,528 | 买盘 |
| 13:38:12 | 10.63 | +1.14% | -- | 15 | 15,945 | 卖盘 |
| 13:37:54 | 10.63 | +1.14% | -0.01 | 37 | 40,181 | 卖盘 |
| 13:37:33 | 10.64 | +1.24% | -- | 14 | 15,375 | 买盘 |
| 13:37:06 | 10.64 | +1.24% | +0.01 | 27 | 29,622 | 买盘 |
| 13:37:03 | 10.63 | +1.14% | -0.01 | 45 | 47,835 | 卖盘 |
| 13:36:57 | 10.64 | +1.24% | -- | 5 | 5,320 | 买盘 |
| 13:36:54 | 10.64 | +1.24% | -- | 20 | 21,280 | 买盘 |
| 13:36:48 | 10.64 | +1.24% | -- | 20 | 21,695 | 买盘 |
| 13:36:27 | 10.64 | +1.24% | +0.01 | 50 | 53,200 | 买盘 |
| 13:36:12 | 10.63 | +1.14% | -- | 20 | 21,260 | 卖盘 |
| 13:36:06 | 10.63 | +1.14% | -- | 74 | 79,566 | 买盘 |
| 13:35:57 | 10.63 | +1.14% | -- | 20 | 21,260 | 买盘 |
| 13:35:30 | 10.63 | +1.14% | +0.01 | 3 | 3,837 | 买盘 |
| 13:35:27 | 10.62 | +1.05% | -0.01 | 40 | 43,234 | 卖盘 |
| 13:35:18 | 10.63 | +1.14% | -0.01 | 23 | 24,449 | 中性盘 |
