| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:30 | 12.50 | -6.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.50 | -6.16% | +0.03 | 355 | 444,425 | 买盘 |
| 14:56:42 | 12.47 | -6.38% | -- | 8 | 10,712 | 买盘 |
| 14:56:30 | 12.47 | -6.38% | +0.01 | 109 | 136,497 | 买盘 |
| 14:56:21 | 12.46 | -6.46% | +0.01 | 14 | 17,444 | 卖盘 |
| 14:56:15 | 12.45 | -6.53% | -- | 10 | 13,446 | 买盘 |
| 14:56:12 | 12.45 | -6.53% | -- | 9 | 11,454 | 卖盘 |
| 14:56:09 | 12.45 | -6.53% | -- | 48 | 60,993 | 卖盘 |
| 14:56:03 | 12.45 | -6.53% | -- | 11 | 13,695 | 卖盘 |
| 14:55:57 | 12.45 | -6.53% | -0.01 | 31 | 39,716 | 卖盘 |
| 14:55:42 | 12.46 | -6.46% | -- | 39 | 49,778 | 买盘 |
| 14:55:27 | 12.46 | -6.46% | -- | 6 | 7,551 | 卖盘 |
| 14:55:24 | 12.46 | -6.46% | -- | 14 | 17,456 | 卖盘 |
| 14:55:15 | 12.46 | -6.46% | -- | 9 | 11,214 | 卖盘 |
| 14:55:00 | 12.46 | -6.46% | -0.03 | 14 | 17,444 | 卖盘 |
| 14:54:45 | 12.49 | -6.23% | -0.01 | 18 | 22,669 | 中性盘 |
| 14:54:21 | 12.50 | -6.16% | -- | 9 | 12,038 | 卖盘 |
| 14:54:12 | 12.50 | -6.16% | -- | 2 | 2,500 | 卖盘 |
| 14:54:09 | 12.50 | -6.16% | -- | 15 | 18,750 | 卖盘 |
| 14:54:03 | 12.50 | -6.16% | -- | 26 | 32,500 | 卖盘 |
| 14:53:57 | 12.50 | -6.16% | -- | 16 | 20,000 | 卖盘 |
| 14:53:51 | 12.50 | -6.16% | +0.05 | 120 | 151,150 | 买盘 |
| 14:53:30 | 12.45 | -6.53% | -- | 61 | 76,070 | 卖盘 |
| 14:53:24 | 12.45 | -6.53% | -- | 17 | 21,165 | 卖盘 |
| 14:53:15 | 12.45 | -6.53% | +0.01 | 20 | 24,900 | 买盘 |
| 14:53:12 | 12.44 | -6.61% | -- | 1 | 1,244 | 卖盘 |
| 14:53:09 | 12.44 | -6.61% | -- | 49 | 60,956 | 卖盘 |
| 14:53:03 | 12.44 | -6.61% | -- | 24 | 30,714 | 卖盘 |
| 14:52:57 | 12.44 | -6.61% | -- | 10 | 12,440 | 卖盘 |
| 14:52:51 | 12.44 | -6.61% | +0.03 | 5 | 6,220 | 中性盘 |
| 14:52:30 | 12.41 | -6.83% | -- | 12 | 15,029 | 卖盘 |
| 14:52:30 | 12.41 | -6.83% | +0.03 | 12 | 15,029 | 中性盘 |
| 14:52:27 | 12.38 | -7.06% | -0.06 | 70 | 87,242 | 卖盘 |
| 14:52:24 | 12.44 | -6.61% | +0.06 | 103 | 128,132 | 买盘 |
| 14:52:18 | 12.38 | -7.06% | -- | 1 | 1,238 | 卖盘 |
| 14:52:09 | 12.38 | -7.06% | -0.03 | 30 | 37,140 | 卖盘 |
| 14:52:00 | 12.41 | -6.83% | +0.03 | 86 | 107,818 | 买盘 |
| 14:51:51 | 12.38 | -7.06% | +0.03 | 52 | 64,376 | 中性盘 |
| 14:51:24 | 12.35 | -7.28% | -- | 10 | 12,350 | 卖盘 |
| 14:51:21 | 12.35 | -7.28% | +0.03 | 62 | 77,397 | 买盘 |
| 14:51:09 | 12.32 | -7.51% | -- | 6 | 7,392 | 买盘 |
| 14:50:48 | 12.32 | -7.51% | -0.03 | 30 | 37,009 | 卖盘 |
| 14:50:39 | 12.35 | -7.28% | -- | 2 | 2,470 | 买盘 |
| 14:50:24 | 12.35 | -7.28% | -- | 20 | 25,058 | 卖盘 |
| 14:50:21 | 12.35 | -7.28% | -- | 15 | 18,525 | 卖盘 |
| 14:50:06 | 12.35 | -7.28% | -- | 10 | 13,091 | 买盘 |
| 14:50:03 | 12.35 | -7.28% | -- | 19 | 23,959 | 卖盘 |
| 14:49:57 | 12.35 | -7.28% | -- | 50 | 61,750 | 卖盘 |
| 14:49:33 | 12.35 | -7.28% | -- | 49 | 61,231 | 卖盘 |
| 14:49:21 | 12.35 | -7.28% | -0.04 | 30 | 37,050 | 卖盘 |
| 14:49:18 | 12.39 | -6.98% | -- | 4 | 5,452 | 卖盘 |
| 14:49:15 | 12.39 | -6.98% | +0.04 | 30 | 37,170 | 买盘 |
| 14:49:09 | 12.35 | -7.28% | -- | 27 | 34,382 | 卖盘 |
| 14:48:48 | 12.35 | -7.28% | +0.05 | 137 | 170,158 | 买盘 |
| 14:48:45 | 12.30 | -7.66% | -- | 0 | 369 | 卖盘 |
| 14:48:24 | 12.30 | -7.66% | -- | 40 | 50,270 | 买盘 |
| 14:48:18 | 12.30 | -7.66% | +0.01 | 2 | 2,460 | 买盘 |
| 14:48:15 | 12.29 | -7.73% | -- | 10 | 12,290 | 卖盘 |
| 14:48:09 | 12.29 | -7.73% | +0.04 | 60 | 73,740 | 买盘 |
| 14:48:06 | 12.25 | -8.03% | -- | 2 | 3,087 | 卖盘 |
| 14:47:54 | 12.25 | -8.03% | -- | 40 | 49,000 | 卖盘 |
| 14:47:27 | 12.25 | -8.03% | -0.01 | 84 | 103,758 | 卖盘 |
| 14:47:21 | 12.26 | -7.96% | +0.01 | 19 | 24,079 | 买盘 |
| 14:47:18 | 12.25 | -8.03% | -0.01 | 45 | 55,125 | 卖盘 |
| 14:47:12 | 12.26 | -7.96% | -- | 28 | 35,064 | 买盘 |
| 14:47:03 | 12.26 | -7.96% | -- | 30 | 36,780 | 买盘 |
| 14:47:00 | 12.26 | -7.96% | -- | 51 | 63,678 | 卖盘 |
| 14:46:51 | 12.26 | -7.96% | -- | 12 | 14,884 | 买盘 |
| 14:46:39 | 12.26 | -7.96% | -0.06 | 4 | 4,941 | 中性盘 |
| 14:45:06 | 12.32 | -7.51% | -- | 18 | 22,693 | 卖盘 |
| 14:45:00 | 12.32 | -7.51% | -- | 14 | 17,655 | 卖盘 |
| 14:44:57 | 12.32 | -7.51% | -- | 62 | 76,458 | 买盘 |
| 14:44:39 | 12.32 | -7.51% | +0.08 | 9 | 11,199 | 买盘 |
| 14:44:03 | 12.24 | -8.11% | -- | 21 | 25,704 | 卖盘 |
| 14:43:51 | 12.24 | -8.11% | -0.01 | 5 | 6,218 | 卖盘 |
| 14:43:48 | 12.25 | -8.03% | -- | 3 | 3,675 | 买盘 |
| 14:43:39 | 12.25 | -8.03% | -- | 6 | 7,767 | 买盘 |
| 14:43:30 | 12.25 | -8.03% | -- | 68 | 83,606 | 卖盘 |
| 14:43:15 | 12.25 | -8.03% | -- | 10 | 12,262 | 中性盘 |
