投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(870357.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.230 32472 1.52%
24.220 12981 0.61%
24.200 8646 0.41%
24.190 100 0.00%
24.180 21057 0.99%
24.170 7245 0.34%
24.160 413 0.02%
24.150 3100 0.15%
24.140 9526 0.45%
24.130 4813 0.23%
24.120 9535 0.45%
24.110 30313 1.42%
24.100 2839 0.13%
24.080 10725 0.50%
24.070 1000 0.05%
24.050 209 0.01%
24.040 600 0.03%
24.030 1875 0.09%
24.020 4000 0.19%
24.010 11988 0.56%
24.000 21768 1.02%
23.960 6976 0.33%
23.950 22467 1.05%
23.940 39591 1.86%
23.930 8471 0.40%
23.920 9620 0.45%
23.910 7022 0.33%
23.900 41739 1.96%
23.890 12650 0.59%
23.870 600 0.03%
23.860 28751 1.35%
23.850 23183 1.09%
23.840 9100 0.43%
23.830 13055 0.61%
23.820 16148 0.76%
23.810 34376 1.61%
23.800 27763 1.30%
23.790 36956 1.73%
23.780 67386 3.16%
23.770 9787 0.46%
23.760 2561 0.12%
23.750 7780 0.36%
23.740 21080 0.99%
23.730 2716 0.13%
23.720 4228 0.20%
23.710 6890 0.32%
23.700 20388 0.96%
23.690 32579 1.53%
23.680 33832 1.59%
23.670 31111 1.46%
23.660 8880 0.42%
23.650 46656 2.19%
23.640 29912 1.40%
23.630 7909 0.37%
23.620 35102 1.65%
23.610 54210 2.54%
23.600 113389 5.32%
23.590 23728 1.11%
23.580 88057 4.13%
23.570 10111 0.47%
23.560 34911 1.64%
23.550 90708 4.25%
23.540 55343 2.59%
23.530 28701 1.35%
23.520 50620 2.37%
23.510 53285 2.50%
23.500 162426 7.61%
23.490 63604 2.98%
23.480 32725 1.53%
23.470 69681 3.27%
23.460 88795 4.16%
23.450 16473 0.77%
23.440 4742 0.22%
23.430 16071 0.75%
23.420 36178 1.70%
23.410 12080 0.57%
23.400 54584 2.56%
23.390 1497 0.07%
23.380 13378 0.63%
23.370 2976 0.14%
23.360 10002 0.47%
23.350 30062 1.41%
23.340 4787 0.22%
23.330 7743 0.36%