| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:30 | 9.36 | -2.40% | -- | 20 | 18,720 | 卖盘 |
| 14:45:21 | 9.36 | -2.40% | -0.01 | 35 | 32,760 | 卖盘 |
| 14:45:18 | 9.37 | -2.29% | -- | 3 | 2,877 | 买盘 |
| 14:44:54 | 9.37 | -2.29% | -0.03 | 5 | 4,769 | 卖盘 |
| 14:44:48 | 9.40 | -1.98% | +0.03 | 1 | 940 | 买盘 |
| 14:44:30 | 9.37 | -2.29% | -- | 14 | 13,971 | 买盘 |
| 14:44:06 | 9.37 | -2.29% | -- | 1 | 1,865 | 买盘 |
| 14:44:03 | 9.37 | -2.29% | -0.03 | 3 | 2,905 | 中性盘 |
| 14:41:36 | 9.40 | -1.98% | +0.04 | 1 | 940 | 买盘 |
| 14:41:15 | 9.36 | -2.40% | -- | 0 | 168 | 买盘 |
| 14:41:09 | 9.36 | -2.40% | -- | 9 | 9,192 | 卖盘 |
| 14:40:15 | 9.36 | -2.40% | -0.02 | 10 | 9,528 | 卖盘 |
| 14:39:51 | 9.38 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:39:03 | 9.38 | -2.19% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:39:00 | 9.39 | -2.09% | -0.01 | 100 | 93,900 | 卖盘 |
| 14:38:24 | 9.40 | -1.98% | -- | 2 | 2,463 | 卖盘 |
| 14:36:00 | 9.40 | -1.98% | -0.05 | 22 | 21,291 | 中性盘 |
| 14:33:09 | 9.45 | -1.46% | +0.05 | 1 | 945 | 中性盘 |
| 14:31:06 | 9.40 | -1.98% | +0.01 | 77 | 72,380 | 买盘 |
| 14:30:18 | 9.39 | -2.09% | +0.02 | 1 | 939 | 买盘 |
| 14:29:54 | 9.37 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:28:51 | 9.37 | -2.29% | -0.03 | 29 | 27,173 | 中性盘 |
| 14:23:24 | 9.40 | -1.98% | +0.05 | 1 | 940 | 中性盘 |
| 14:22:15 | 9.35 | -2.50% | -0.06 | 40 | 37,400 | 卖盘 |
| 14:19:51 | 9.41 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:19:36 | 9.41 | -1.88% | +0.06 | 1 | 941 | 买盘 |
| 14:18:42 | 9.35 | -2.50% | +0.01 | 20 | 18,700 | 卖盘 |
| 14:17:36 | 9.34 | -2.61% | -0.08 | 10 | 9,340 | 卖盘 |
| 14:16:48 | 9.42 | -1.77% | +0.04 | 1 | 942 | 买盘 |
| 14:16:21 | 9.38 | -2.19% | +0.03 | 1 | 938 | 买盘 |
| 14:16:09 | 9.35 | -2.50% | -- | 3 | 3,441 | 买盘 |
| 14:15:48 | 9.35 | -2.50% | -- | 1 | 935 | 买盘 |
| 14:15:45 | 9.35 | -2.50% | -- | 1 | 1,234 | 买盘 |
| 14:15:42 | 9.35 | -2.50% | -- | 34 | 31,790 | 卖盘 |
| 14:15:12 | 9.35 | -2.50% | -0.03 | 5 | 4,675 | 卖盘 |
| 14:13:18 | 9.38 | -2.19% | -- | 5 | 4,690 | 买盘 |
| 14:12:57 | 9.38 | -2.19% | -- | 5 | 4,690 | 买盘 |
| 14:11:33 | 9.38 | -2.19% | -- | 5 | 4,690 | 买盘 |
| 14:11:24 | 9.38 | -2.19% | -- | 10 | 9,380 | 买盘 |
| 14:11:18 | 9.38 | -2.19% | -- | 41 | 39,021 | 卖盘 |
| 14:10:24 | 9.38 | -2.19% | -0.05 | 12 | 11,256 | 卖盘 |
| 14:09:54 | 9.43 | -1.67% | -- | 0 | 0 | 买盘 |
| 13:59:51 | 9.43 | -1.67% | -- | 0 | 0 | 中性盘 |
