| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:16 | 26.57 | -1.34% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 26.57 | -1.34% | -0.03 | 112 | 299,842 | 卖盘 |
| 14:57:01 | 26.60 | -1.23% | -- | 10 | 26,600 | 买盘 |
| 14:56:58 | 26.60 | -1.23% | -- | 1 | 2,660 | 买盘 |
| 14:56:46 | 26.60 | -1.23% | -- | 1 | 2,660 | 卖盘 |
| 14:56:40 | 26.60 | -1.23% | +0.02 | 1 | 2,660 | 中性盘 |
| 14:56:31 | 26.58 | -1.30% | -0.03 | 20 | 53,160 | 卖盘 |
| 14:56:28 | 26.61 | -1.19% | +0.03 | 17 | 47,073 | 买盘 |
| 14:56:22 | 26.58 | -1.30% | -- | 4 | 10,632 | 卖盘 |
| 14:56:19 | 26.58 | -1.30% | -- | 3 | 10,313 | 买盘 |
| 14:56:16 | 26.58 | -1.30% | -- | 13 | 36,016 | 买盘 |
| 14:56:13 | 26.58 | -1.30% | -0.03 | 12 | 33,411 | 卖盘 |
| 14:56:07 | 26.61 | -1.19% | -- | 11 | 29,271 | 买盘 |
| 14:55:58 | 26.61 | -1.19% | -0.01 | 2 | 7,211 | 卖盘 |
| 14:55:55 | 26.62 | -1.15% | +0.01 | 3 | 9,104 | 买盘 |
| 14:55:49 | 26.61 | -1.19% | -- | 4 | 12,959 | 买盘 |
| 14:55:37 | 26.61 | -1.19% | -- | 1 | 2,661 | 买盘 |
| 14:55:31 | 26.61 | -1.19% | -- | 13 | 34,593 | 买盘 |
| 14:55:28 | 26.61 | -1.19% | -0.01 | 9 | 25,892 | 卖盘 |
| 14:55:22 | 26.62 | -1.15% | +0.01 | 1 | 2,662 | 买盘 |
| 14:55:10 | 26.61 | -1.19% | -- | 1 | 2,661 | 卖盘 |
| 14:55:01 | 26.61 | -1.19% | -0.01 | 2 | 5,322 | 卖盘 |
| 14:54:52 | 26.62 | -1.15% | -- | 1 | 2,662 | 买盘 |
| 14:54:49 | 26.62 | -1.15% | +0.01 | 1 | 2,662 | 买盘 |
| 14:54:46 | 26.61 | -1.19% | -- | 3 | 7,983 | 卖盘 |
| 14:54:28 | 26.61 | -1.19% | -- | 2 | 6,653 | 卖盘 |
| 14:54:22 | 26.61 | -1.19% | -0.01 | 3 | 8,568 | 卖盘 |
| 14:54:13 | 26.62 | -1.15% | +0.01 | 5 | 13,310 | 买盘 |
| 14:54:10 | 26.61 | -1.19% | -- | 6 | 17,270 | 卖盘 |
| 14:54:07 | 26.61 | -1.19% | -0.01 | 1 | 2,661 | 卖盘 |
| 14:53:52 | 26.62 | -1.15% | -- | 23 | 61,466 | 买盘 |
| 14:53:49 | 26.62 | -1.15% | +0.01 | 1 | 2,662 | 买盘 |
| 14:53:37 | 26.61 | -1.19% | -- | 2 | 5,668 | 卖盘 |
| 14:53:25 | 26.61 | -1.19% | -0.01 | 9 | 25,945 | 卖盘 |
| 14:53:16 | 26.62 | -1.15% | +0.01 | 7 | 18,634 | 买盘 |
| 14:53:13 | 26.61 | -1.19% | -- | 28 | 74,801 | 卖盘 |
| 14:53:10 | 26.61 | -1.19% | -- | 5 | 13,624 | 卖盘 |
| 14:53:07 | 26.61 | -1.19% | -0.01 | 1 | 2,661 | 卖盘 |
| 14:52:10 | 26.62 | -1.15% | +0.01 | 1 | 2,662 | 买盘 |
| 14:52:07 | 26.61 | -1.19% | -0.01 | 3 | 7,983 | 卖盘 |
| 14:52:04 | 26.62 | -1.15% | -- | 9 | 23,958 | 买盘 |
| 14:51:55 | 26.62 | -1.15% | +0.01 | 15 | 39,930 | 买盘 |
| 14:51:34 | 26.61 | -1.19% | +0.01 | 17 | 46,115 | 买盘 |
| 14:51:19 | 26.60 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:51:13 | 26.60 | -1.23% | -- | 1 | 2,660 | 买盘 |
| 14:51:07 | 26.60 | -1.23% | +0.03 | 20 | 53,200 | 卖盘 |
| 14:51:01 | 26.57 | -1.34% | -0.03 | 10 | 26,570 | 卖盘 |
| 14:50:46 | 26.60 | -1.23% | -- | 2 | 5,320 | 买盘 |
| 14:50:19 | 26.60 | -1.23% | -- | 9 | 23,940 | 卖盘 |
| 14:50:16 | 26.60 | -1.23% | +0.04 | 2 | 5,320 | 买盘 |
| 14:50:07 | 26.56 | -1.37% | -0.05 | 13 | 35,936 | 卖盘 |
| 14:50:04 | 26.61 | -1.19% | -- | 2 | 5,322 | 买盘 |
| 14:50:01 | 26.61 | -1.19% | +0.05 | 2 | 5,322 | 买盘 |
| 14:49:55 | 26.56 | -1.37% | -0.04 | 1 | 2,656 | 卖盘 |
| 14:49:37 | 26.60 | -1.23% | +0.03 | 3 | 9,975 | 买盘 |
| 14:49:28 | 26.57 | -1.34% | -- | 4 | 10,920 | 买盘 |
| 14:49:22 | 26.57 | -1.34% | -- | 34 | 90,338 | 买盘 |
| 14:49:16 | 26.57 | -1.34% | -- | 24 | 65,070 | 买盘 |
| 14:49:04 | 26.57 | -1.34% | -- | 2 | 5,314 | 买盘 |
| 14:48:58 | 26.57 | -1.34% | -0.03 | 35 | 94,058 | 卖盘 |
| 14:48:40 | 26.60 | -1.23% | -0.01 | 1 | 2,660 | 中性盘 |
| 14:47:52 | 26.61 | -1.19% | -- | 7 | 18,627 | 买盘 |
| 14:46:46 | 26.61 | -1.19% | +0.01 | 2 | 5,322 | 买盘 |
| 14:46:40 | 26.60 | -1.23% | +0.01 | 1 | 2,660 | 卖盘 |
| 14:46:37 | 26.59 | -1.26% | +0.04 | 1 | 2,659 | 买盘 |
| 14:46:31 | 26.55 | -1.41% | -0.04 | 2 | 5,310 | 卖盘 |
| 14:46:10 | 26.59 | -1.26% | -0.02 | 2 | 5,318 | 中性盘 |
| 14:45:34 | 26.61 | -1.19% | -- | 1 | 2,661 | 买盘 |
| 14:45:22 | 26.61 | -1.19% | -- | 6 | 15,966 | 买盘 |
| 14:45:10 | 26.61 | -1.19% | +0.06 | 27 | 72,805 | 买盘 |
| 14:45:04 | 26.55 | -1.41% | +0.01 | 5 | 13,275 | 中性盘 |
| 14:44:37 | 26.54 | -1.45% | -0.02 | 13 | 34,502 | 卖盘 |
| 14:44:22 | 26.56 | -1.37% | +0.02 | 13 | 34,873 | 买盘 |
| 14:43:49 | 26.54 | -1.45% | -0.02 | 3 | 7,962 | 中性盘 |
| 14:43:04 | 26.56 | -1.37% | -- | 10 | 26,560 | 买盘 |
| 14:43:01 | 26.56 | -1.37% | -- | 3 | 7,968 | 买盘 |
| 14:42:40 | 26.56 | -1.37% | -- | 1 | 2,656 | 买盘 |
| 14:42:37 | 26.56 | -1.37% | -0.03 | 99 | 263,980 | 卖盘 |
| 14:42:22 | 26.59 | -1.26% | +0.01 | 0 | 27 | 中性盘 |
| 14:42:01 | 26.58 | -1.30% | +0.02 | 2 | 5,316 | 买盘 |
| 14:41:49 | 26.56 | -1.37% | -0.01 | 6 | 16,998 | 卖盘 |
| 14:41:43 | 26.57 | -1.34% | -0.01 | 11 | 30,316 | 卖盘 |
| 14:41:40 | 26.58 | -1.30% | -- | 7 | 18,606 | 卖盘 |
| 14:41:37 | 26.58 | -1.30% | -0.01 | 15 | 41,438 | 卖盘 |
| 14:41:31 | 26.59 | -1.26% | -0.01 | 4 | 10,636 | 卖盘 |
| 14:41:28 | 26.60 | -1.23% | -- | 22 | 60,036 | 卖盘 |
| 14:41:25 | 26.60 | -1.23% | -- | 25 | 66,500 | 卖盘 |
| 14:41:22 | 26.60 | -1.23% | -0.01 | 13 | 35,937 | 卖盘 |
| 14:41:16 | 26.61 | -1.19% | -- | 31 | 84,061 | 买盘 |
| 14:41:16 | 26.61 | -1.19% | -- | 31 | 84,061 | 卖盘 |
| 14:41:10 | 26.61 | -1.19% | -- | 27 | 72,991 | 卖盘 |
| 14:41:07 | 26.61 | -1.19% | -- | 10 | 26,610 | 卖盘 |
| 14:41:01 | 26.61 | -1.19% | -- | 25 | 66,525 | 卖盘 |
| 14:40:58 | 26.61 | -1.19% | -- | 36 | 97,366 | 卖盘 |
| 14:40:52 | 26.61 | -1.19% | -0.02 | 128 | 340,608 | 卖盘 |
| 14:40:40 | 26.63 | -1.11% | -0.02 | 23 | 61,249 | 中性盘 |
