| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.25 | -1.15% | -- | 792 | 2,714,621 | 卖盘 |
| 14:58:51 | 34.25 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 34.25 | -1.15% | -0.01 | 1 | 5,891 | 卖盘 |
| 14:57:00 | 34.26 | -1.13% | -- | 1 | 3,426 | 买盘 |
| 14:56:57 | 34.26 | -1.13% | +0.01 | 16 | 54,816 | 买盘 |
| 14:56:54 | 34.25 | -1.15% | -0.01 | 14 | 49,183 | 卖盘 |
| 14:56:48 | 34.26 | -1.13% | -- | 50 | 171,540 | 卖盘 |
| 14:56:45 | 34.26 | -1.13% | -0.02 | 2 | 9,661 | 卖盘 |
| 14:56:36 | 34.28 | -1.07% | -- | 1 | 3,428 | 买盘 |
| 14:56:33 | 34.28 | -1.07% | +0.02 | 14 | 47,992 | 中性盘 |
| 14:56:30 | 34.26 | -1.13% | -0.03 | 6 | 23,468 | 卖盘 |
| 14:56:27 | 34.29 | -1.04% | -0.01 | 20 | 68,580 | 买盘 |
| 14:56:24 | 34.30 | -1.01% | -- | 17 | 58,310 | 买盘 |
| 14:56:18 | 34.30 | -1.01% | +0.05 | 8 | 30,767 | 买盘 |
| 14:56:15 | 34.25 | -1.15% | -0.05 | 57 | 198,171 | 卖盘 |
| 14:56:12 | 34.30 | -1.01% | +0.06 | 112 | 387,556 | 买盘 |
| 14:56:09 | 34.24 | -1.18% | -- | 15 | 51,360 | 卖盘 |
| 14:56:06 | 34.24 | -1.18% | -0.02 | 6 | 20,544 | 卖盘 |
| 14:56:03 | 34.26 | -1.13% | +0.02 | 2 | 6,852 | 买盘 |
| 14:56:00 | 34.24 | -1.18% | +0.05 | 18 | 62,317 | 买盘 |
| 14:55:57 | 34.19 | -1.33% | -0.06 | 39 | 135,837 | 卖盘 |
| 14:55:54 | 34.25 | -1.15% | +0.05 | 160 | 550,363 | 买盘 |
| 14:55:51 | 34.20 | -1.30% | -0.04 | 62 | 212,177 | 卖盘 |
| 14:55:48 | 34.24 | -1.18% | +0.02 | 98 | 335,929 | 买盘 |
| 14:55:45 | 34.22 | -1.24% | +0.02 | 7 | 24,810 | 买盘 |
| 14:55:42 | 34.20 | -1.30% | -0.04 | 51 | 174,420 | 卖盘 |
| 14:55:39 | 34.24 | -1.18% | +0.02 | 8 | 27,392 | 买盘 |
| 14:55:36 | 34.22 | -1.24% | -0.02 | 7 | 23,954 | 卖盘 |
| 14:55:33 | 34.24 | -1.18% | -- | 22 | 75,328 | 买盘 |
| 14:55:30 | 34.24 | -1.18% | -0.01 | 24 | 82,176 | 中性盘 |
| 14:55:12 | 34.25 | -1.15% | +0.03 | 10 | 34,250 | 买盘 |
| 14:55:09 | 34.22 | -1.24% | -0.02 | 6 | 20,532 | 中性盘 |
| 14:55:06 | 34.24 | -1.18% | -0.01 | 5 | 17,120 | 中性盘 |
| 14:55:03 | 34.25 | -1.15% | +0.07 | 35 | 122,889 | 买盘 |
| 14:55:00 | 34.18 | -1.36% | -- | 33 | 113,478 | 买盘 |
| 14:54:57 | 34.18 | -1.36% | -- | 10 | 36,778 | 卖盘 |
| 14:54:54 | 34.18 | -1.36% | -- | 10 | 35,650 | 卖盘 |
| 14:54:51 | 34.18 | -1.36% | -- | 12 | 42,691 | 卖盘 |
| 14:54:45 | 34.18 | -1.36% | -0.01 | 43 | 147,658 | 卖盘 |
| 14:54:42 | 34.19 | -1.33% | +0.01 | 24 | 83,936 | 买盘 |
| 14:54:39 | 34.18 | -1.36% | -0.01 | 18 | 63,233 | 卖盘 |
| 14:54:36 | 34.19 | -1.33% | -- | 14 | 49,302 | 买盘 |
| 14:54:33 | 34.19 | -1.33% | -- | 15 | 53,507 | 卖盘 |
| 14:54:30 | 34.19 | -1.33% | +0.01 | 64 | 220,047 | 卖盘 |
| 14:54:24 | 34.18 | -1.36% | -0.01 | 49 | 168,678 | 卖盘 |
| 14:54:15 | 34.19 | -1.33% | +0.01 | 5 | 17,095 | 买盘 |
| 14:54:12 | 34.18 | -1.36% | -0.02 | 3 | 10,972 | 卖盘 |
| 14:54:06 | 34.20 | -1.30% | -- | 25 | 88,202 | 卖盘 |
| 14:54:03 | 34.20 | -1.30% | -0.01 | 72 | 247,779 | 卖盘 |
| 14:54:00 | 34.21 | -1.27% | +0.01 | 22 | 75,399 | 卖盘 |
| 14:53:54 | 34.20 | -1.30% | -0.01 | 26 | 90,185 | 卖盘 |
| 14:53:51 | 34.21 | -1.27% | +0.01 | 5 | 18,200 | 买盘 |
| 14:53:48 | 34.20 | -1.30% | -- | 9 | 33,584 | 买盘 |
| 14:53:42 | 34.20 | -1.30% | +0.01 | 45 | 155,815 | 买盘 |
| 14:53:39 | 34.19 | -1.33% | -0.01 | 14 | 47,866 | 中性盘 |
| 14:53:33 | 34.20 | -1.30% | +0.02 | 30 | 102,600 | 买盘 |
| 14:53:30 | 34.18 | -1.36% | +0.02 | 86 | 297,127 | 买盘 |
| 14:53:27 | 34.16 | -1.41% | -0.02 | 2 | 7,037 | 卖盘 |
| 14:53:21 | 34.18 | -1.36% | -0.02 | 18 | 61,524 | 中性盘 |
