| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:08 | 5.32 | -3.10% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 5.32 | -3.10% | -0.02 | 253 | 134,756 | 卖盘 |
| 14:56:20 | 5.34 | -2.73% | -- | 200 | 107,099 | 买盘 |
| 14:56:11 | 5.34 | -2.73% | -- | 35 | 18,690 | 买盘 |
| 14:55:53 | 5.34 | -2.73% | -- | 51 | 27,715 | 卖盘 |
| 14:55:26 | 5.34 | -2.73% | +0.01 | 60 | 32,040 | 中性盘 |
| 14:54:11 | 5.33 | -2.91% | -0.01 | 3 | 1,599 | 卖盘 |
| 14:54:08 | 5.34 | -2.73% | -- | 188 | 100,915 | 买盘 |
| 14:53:17 | 5.34 | -2.73% | -- | 240 | 128,507 | 卖盘 |
| 14:52:11 | 5.34 | -2.73% | -0.02 | 28 | 15,385 | 卖盘 |
| 14:52:02 | 5.36 | -2.37% | +0.01 | 5 | 2,680 | 买盘 |
| 14:51:23 | 5.35 | -2.55% | -- | 10 | 5,350 | 卖盘 |
| 14:51:20 | 5.35 | -2.55% | -0.01 | 40 | 21,400 | 卖盘 |
| 14:50:08 | 5.36 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:49:50 | 5.36 | -2.37% | -- | 47 | 25,192 | 卖盘 |
| 14:49:20 | 5.36 | -2.37% | -- | 7 | 3,752 | 卖盘 |
| 14:49:14 | 5.36 | -2.37% | +0.01 | 46 | 24,656 | 买盘 |
| 14:48:41 | 5.35 | -2.55% | -- | 0 | 54 | 买盘 |
| 14:48:02 | 5.35 | -2.55% | +0.01 | 2 | 1,552 | 中性盘 |
| 14:45:50 | 5.34 | -2.73% | -- | 30 | 16,020 | 卖盘 |
| 14:43:53 | 5.34 | -2.73% | -0.02 | 82 | 43,889 | 卖盘 |
| 14:42:32 | 5.36 | -2.37% | +0.02 | 10 | 5,360 | 买盘 |
| 14:40:53 | 5.34 | -2.73% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:40:44 | 5.35 | -2.55% | -- | 3 | 1,605 | 买盘 |
| 14:40:32 | 5.35 | -2.55% | -- | 5 | 2,884 | 卖盘 |
| 14:40:29 | 5.35 | -2.55% | -- | 12 | 6,725 | 卖盘 |
| 14:40:23 | 5.35 | -2.55% | -0.01 | 150 | 80,250 | 卖盘 |
| 14:40:08 | 5.36 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:37:11 | 5.36 | -2.37% | -- | 100 | 53,600 | 买盘 |
| 14:36:26 | 5.36 | -2.37% | +0.01 | 10 | 5,360 | 买盘 |
| 14:36:14 | 5.35 | -2.55% | -- | 2 | 1,145 | 卖盘 |
| 14:35:14 | 5.35 | -2.55% | -- | 8 | 4,788 | 卖盘 |
| 14:34:50 | 5.35 | -2.55% | -- | 14 | 7,490 | 卖盘 |
| 14:34:32 | 5.35 | -2.55% | -- | 7 | 3,745 | 卖盘 |
| 14:33:56 | 5.35 | -2.55% | -- | 30 | 16,050 | 卖盘 |
| 14:32:44 | 5.35 | -2.55% | -- | 20 | 10,700 | 卖盘 |
| 14:30:23 | 5.35 | -2.55% | -- | 1 | 1,043 | 卖盘 |
| 14:30:08 | 5.35 | -2.55% | -- | 0 | 0 | 卖盘 |
| 14:29:56 | 5.35 | -2.55% | +0.01 | 30 | 16,050 | 买盘 |
| 14:29:02 | 5.34 | -2.73% | -- | 1 | 534 | 卖盘 |
| 14:28:14 | 5.34 | -2.73% | -- | 1 | 534 | 卖盘 |
| 14:27:17 | 5.34 | -2.73% | -- | 7 | 3,738 | 卖盘 |
| 14:22:38 | 5.34 | -2.73% | -- | 28 | 15,208 | 中性盘 |
