| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:32:56 | 3.82 | -0.26% | -- | 0 | 0 | 卖盘 |
| 11:23:32 | 3.82 | -0.26% | +0.01 | 16 | 6,112 | 买盘 |
| 11:22:59 | 3.81 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:21:32 | 3.81 | -0.52% | -- | 71 | 27,360 | 卖盘 |
| 11:15:59 | 3.81 | -0.52% | -- | 100 | 38,100 | 卖盘 |
| 11:12:59 | 3.81 | -0.52% | -- | 0 | 0 | 卖盘 |
| 11:07:53 | 3.81 | -0.52% | -- | 20 | 7,620 | 卖盘 |
| 11:02:56 | 3.81 | -0.52% | -- | 0 | 0 | 卖盘 |
| 10:52:59 | 3.81 | -0.52% | -- | 0 | 0 | 卖盘 |
| 10:42:59 | 3.81 | -0.52% | -- | 0 | 0 | 卖盘 |
| 10:32:59 | 3.81 | -0.52% | -- | 0 | 0 | 卖盘 |
| 10:29:29 | 3.81 | -0.52% | -- | 22 | 8,744 | 买盘 |
| 10:29:20 | 3.81 | -0.52% | -- | 50 | 19,050 | 买盘 |
| 10:22:59 | 3.81 | -0.52% | -- | 0 | 0 | 买盘 |
| 10:22:38 | 3.81 | -0.52% | -- | 3 | 1,353 | 买盘 |
| 10:21:32 | 3.81 | -0.52% | -- | 10 | 3,810 | 买盘 |
| 10:20:47 | 3.81 | -0.52% | +0.01 | 14 | 5,654 | 买盘 |
| 10:13:32 | 3.80 | -0.78% | -0.01 | 18 | 6,840 | 卖盘 |
| 10:13:08 | 3.81 | -0.52% | -0.02 | 112 | 42,775 | 卖盘 |
| 10:12:59 | 3.83 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:03:53 | 3.83 | 0.00% | -0.01 | 4 | 1,574 | 卖盘 |
| 10:02:59 | 3.84 | +0.26% | -- | 0 | 0 | 买盘 |
| 10:02:26 | 3.84 | +0.26% | +0.01 | 10 | 3,840 | 买盘 |
| 10:00:02 | 3.83 | 0.00% | -- | 25 | 9,916 | 买盘 |
| 09:57:29 | 3.83 | 0.00% | -- | 4 | 1,574 | 卖盘 |
| 09:57:05 | 3.83 | 0.00% | -- | 1 | 536 | 买盘 |
| 09:56:23 | 3.83 | 0.00% | +0.04 | 10 | 3,830 | 买盘 |
| 09:52:56 | 3.79 | -1.04% | -- | 0 | 0 | 卖盘 |
| 09:42:56 | 3.79 | -1.04% | -- | 0 | 0 | 卖盘 |
| 09:40:11 | 3.79 | -1.04% | +0.02 | 26 | 10,131 | 买盘 |
| 09:38:50 | 3.77 | -1.57% | -- | 7 | 2,658 | 买盘 |
| 09:38:44 | 3.77 | -1.57% | -0.02 | 129 | 48,633 | 卖盘 |
| 09:38:29 | 3.79 | -1.04% | -- | 73 | 27,769 | 卖盘 |
| 09:38:26 | 3.79 | -1.04% | -- | 60 | 22,740 | 卖盘 |
| 09:36:11 | 3.79 | -1.04% | -- | 100 | 37,900 | 卖盘 |
| 09:35:11 | 3.79 | -1.04% | -- | 24 | 9,373 | 买盘 |
| 09:35:08 | 3.79 | -1.04% | -0.01 | 31 | 11,851 | 卖盘 |
| 09:34:50 | 3.80 | -0.78% | +0.01 | 56 | 21,565 | 卖盘 |
| 09:32:56 | 3.79 | -1.04% | -- | 0 | 0 | 卖盘 |
| 09:32:35 | 3.79 | -1.04% | -0.01 | 33 | 12,784 | 中性盘 |
| 09:31:59 | 3.80 | -0.78% | -0.01 | 51 | 19,380 | 卖盘 |
| 09:31:50 | 3.81 | -0.52% | -- | 107 | 40,843 | 卖盘 |
| 09:31:17 | 3.81 | -0.52% | -- | 10 | 3,989 | 卖盘 |
| 09:31:14 | 3.81 | -0.52% | -- | 52 | 19,938 | 卖盘 |
| 09:31:05 | 3.81 | -0.52% | -0.04 | 100 | 38,100 | 卖盘 |
| 09:25:05 | 3.85 | +0.52% | -0.04 | 1 | 647 | -- |
