| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:10 | 8.90 | -1.66% | +0.01 | 202 | 179,780 | 买盘 |
| 14:26:07 | 8.89 | -1.77% | -0.01 | 4 | 3,556 | 卖盘 |
| 14:26:01 | 8.90 | -1.66% | -- | 2 | 1,780 | 买盘 |
| 14:25:58 | 8.90 | -1.66% | +0.01 | 20 | 17,800 | 买盘 |
| 14:25:52 | 8.89 | -1.77% | -- | 45 | 40,432 | 卖盘 |
| 14:25:40 | 8.89 | -1.77% | -- | 26 | 23,185 | 卖盘 |
| 14:25:34 | 8.89 | -1.77% | -- | 17 | 15,762 | 卖盘 |
| 14:25:28 | 8.89 | -1.77% | -- | 10 | 8,890 | 卖盘 |
| 14:25:22 | 8.89 | -1.77% | -- | 95 | 84,997 | 卖盘 |
| 14:25:13 | 8.89 | -1.77% | -0.01 | 11 | 9,779 | 卖盘 |
| 14:25:07 | 8.90 | -1.66% | -- | 74 | 65,860 | 买盘 |
| 14:25:01 | 8.90 | -1.66% | -- | 325 | 289,624 | 卖盘 |
| 14:24:43 | 8.90 | -1.66% | -0.01 | 207 | 184,230 | 卖盘 |
| 14:24:37 | 8.91 | -1.55% | +0.01 | 53 | 47,677 | 买盘 |
| 14:24:31 | 8.90 | -1.66% | -0.01 | 30 | 26,700 | 卖盘 |
| 14:24:28 | 8.91 | -1.55% | -- | 38 | 33,858 | 买盘 |
| 14:24:16 | 8.91 | -1.55% | +0.01 | 10 | 8,910 | 买盘 |
| 14:23:55 | 8.90 | -1.66% | -0.01 | 25 | 22,250 | 卖盘 |
| 14:23:16 | 8.91 | -1.55% | -- | 10 | 8,910 | 买盘 |
| 14:23:04 | 8.91 | -1.55% | -- | 29 | 26,356 | 买盘 |
| 14:22:55 | 8.91 | -1.55% | +0.01 | 45 | 40,095 | 买盘 |
| 14:22:49 | 8.90 | -1.66% | -- | 4 | 3,560 | 卖盘 |
| 14:22:43 | 8.90 | -1.66% | -- | 15 | 14,071 | 卖盘 |
| 14:22:37 | 8.90 | -1.66% | -- | 50 | 44,500 | 卖盘 |
| 14:22:31 | 8.90 | -1.66% | -- | 158 | 141,012 | 卖盘 |
| 14:22:19 | 8.90 | -1.66% | -0.02 | 78 | 69,616 | 卖盘 |
| 14:22:13 | 8.92 | -1.44% | -- | 580 | 517,967 | 买盘 |
| 14:21:55 | 8.92 | -1.44% | +0.01 | 3 | 3,060 | 买盘 |
| 14:21:37 | 8.91 | -1.55% | -0.01 | 139 | 124,161 | 卖盘 |
| 14:21:31 | 8.92 | -1.44% | -- | 1 | 892 | 买盘 |
| 14:21:25 | 8.92 | -1.44% | -- | 2 | 1,793 | 买盘 |
| 14:21:19 | 8.92 | -1.44% | +0.01 | 101 | 90,092 | 买盘 |
| 14:21:07 | 8.91 | -1.55% | -- | 4 | 3,564 | 卖盘 |
| 14:20:58 | 8.91 | -1.55% | -0.01 | 41 | 36,531 | 卖盘 |
| 14:20:46 | 8.92 | -1.44% | -- | 30 | 26,760 | 卖盘 |
| 14:20:40 | 8.92 | -1.44% | -- | 31 | 27,652 | 卖盘 |
| 14:20:37 | 8.92 | -1.44% | +0.01 | 117 | 104,364 | 买盘 |
| 14:20:16 | 8.91 | -1.55% | -0.01 | 102 | 91,586 | 卖盘 |
| 14:20:10 | 8.92 | -1.44% | -- | 4 | 3,568 | 买盘 |
| 14:20:04 | 8.92 | -1.44% | -0.01 | 823 | 734,963 | 卖盘 |
| 14:19:58 | 8.93 | -1.33% | -- | 29 | 26,236 | 买盘 |
| 14:19:52 | 8.93 | -1.33% | -- | 41 | 37,461 | 卖盘 |
| 14:19:34 | 8.93 | -1.33% | -- | 100 | 89,300 | 卖盘 |
| 14:19:22 | 8.93 | -1.33% | -- | 49 | 44,346 | 卖盘 |
| 14:19:13 | 8.93 | -1.33% | -- | 5 | 4,465 | 卖盘 |
| 14:19:10 | 8.93 | -1.33% | -0.01 | 18 | 16,422 | 卖盘 |
| 14:18:43 | 8.94 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:18:37 | 8.94 | -1.22% | -- | 161 | 144,354 | 卖盘 |
| 14:18:31 | 8.94 | -1.22% | -- | 179 | 160,062 | 卖盘 |
| 14:18:07 | 8.94 | -1.22% | -- | 70 | 62,660 | 卖盘 |
| 14:18:04 | 8.94 | -1.22% | -0.01 | 4 | 3,576 | 卖盘 |
| 14:17:58 | 8.95 | -1.10% | -- | 5 | 4,609 | 买盘 |
| 14:17:28 | 8.95 | -1.10% | -- | 25 | 22,635 | 卖盘 |
| 14:17:16 | 8.95 | -1.10% | +0.01 | 4 | 4,215 | 买盘 |
| 14:17:07 | 8.94 | -1.22% | -0.02 | 11 | 10,326 | 卖盘 |
| 14:17:04 | 8.96 | -0.99% | +0.01 | 29 | 25,984 | 买盘 |
| 14:16:58 | 8.95 | -1.10% | +0.01 | 10 | 8,950 | 买盘 |
| 14:16:55 | 8.94 | -1.22% | -- | 200 | 178,800 | 卖盘 |
| 14:16:28 | 8.94 | -1.22% | -- | 40 | 35,760 | 卖盘 |
| 14:16:04 | 8.94 | -1.22% | -- | 4 | 3,576 | 卖盘 |
| 14:16:01 | 8.94 | -1.22% | -- | 15 | 13,410 | 卖盘 |
| 14:15:49 | 8.94 | -1.22% | -- | 25 | 22,350 | 卖盘 |
| 14:15:40 | 8.94 | -1.22% | -0.02 | 470 | 420,341 | 卖盘 |
| 14:15:34 | 8.96 | -0.99% | +0.01 | 32 | 29,219 | 买盘 |
| 14:15:28 | 8.95 | -1.10% | -- | 100 | 89,500 | 卖盘 |
| 14:15:22 | 8.95 | -1.10% | -0.01 | 283 | 253,285 | 卖盘 |
| 14:15:16 | 8.96 | -0.99% | +0.01 | 10 | 8,960 | 买盘 |
| 14:15:10 | 8.95 | -1.10% | -- | 1 | 895 | 卖盘 |
| 14:15:07 | 8.95 | -1.10% | -0.01 | 1 | 1,504 | 卖盘 |
| 14:15:01 | 8.96 | -0.99% | -- | 2 | 1,792 | 买盘 |
| 14:14:49 | 8.96 | -0.99% | -- | 10 | 8,960 | 买盘 |
| 14:14:43 | 8.96 | -0.99% | -- | 4 | 3,584 | 买盘 |
| 14:14:37 | 8.96 | -0.99% | -- | 4 | 3,584 | 买盘 |
| 14:14:31 | 8.96 | -0.99% | -- | 410 | 367,360 | 买盘 |
| 14:14:07 | 8.96 | -0.99% | +0.01 | 10 | 8,960 | 买盘 |
| 14:13:43 | 8.95 | -1.10% | +0.01 | 220 | 197,553 | 买盘 |
| 14:13:40 | 8.94 | -1.22% | -0.01 | 10 | 8,940 | 卖盘 |
| 14:13:34 | 8.95 | -1.10% | -- | 2 | 1,790 | 买盘 |
| 14:13:28 | 8.95 | -1.10% | -- | 59 | 53,047 | 卖盘 |
| 14:13:16 | 8.95 | -1.10% | -- | 50 | 44,750 | 卖盘 |
| 14:13:10 | 8.95 | -1.10% | -- | 4 | 3,580 | 卖盘 |
| 14:13:04 | 8.95 | -1.10% | -- | 29 | 26,027 | 卖盘 |
| 14:12:58 | 8.95 | -1.10% | -0.01 | 200 | 179,000 | 卖盘 |
| 14:12:52 | 8.96 | -0.99% | +0.01 | 1 | 1,702 | 买盘 |
| 14:12:37 | 8.95 | -1.10% | -0.01 | 281 | 251,764 | 卖盘 |
| 14:11:07 | 8.96 | -0.99% | -0.02 | 520 | 466,610 | 卖盘 |
| 14:10:10 | 8.98 | -0.77% | +0.01 | 6 | 5,981 | 买盘 |
| 14:09:58 | 8.97 | -0.88% | -0.01 | 15 | 13,455 | 卖盘 |
| 14:09:16 | 8.98 | -0.77% | -0.01 | 12 | 11,423 | 中性盘 |
