| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.81 | -2.06% | -0.01 | 133 | 50,902 | 卖盘 |
| 14:57:08 | 3.82 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 3.82 | -1.80% | -- | 22 | 8,626 | 买盘 |
| 14:55:02 | 3.82 | -1.80% | -- | 38 | 14,738 | 卖盘 |
| 14:54:41 | 3.82 | -1.80% | -0.01 | 20 | 7,640 | 卖盘 |
| 14:54:02 | 3.83 | -1.54% | +0.01 | 2 | 996 | 买盘 |
| 14:52:11 | 3.82 | -1.80% | -0.01 | 100 | 38,200 | 卖盘 |
| 14:51:08 | 3.83 | -1.54% | -0.01 | 25 | 9,943 | 卖盘 |
| 14:47:05 | 3.84 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:46:20 | 3.84 | -1.29% | +0.01 | 4 | 1,832 | 买盘 |
| 14:40:56 | 3.83 | -1.54% | +0.01 | 4 | 1,612 | 买盘 |
| 14:39:53 | 3.82 | -1.80% | -0.01 | 58 | 22,263 | 卖盘 |
| 14:37:29 | 3.83 | -1.54% | +0.01 | 1 | 383 | 买盘 |
| 14:37:17 | 3.82 | -1.80% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:37:08 | 3.83 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:36:29 | 3.83 | -1.54% | -- | 2 | 1,003 | 买盘 |
| 14:36:26 | 3.83 | -1.54% | +0.01 | 2 | 831 | 买盘 |
| 14:31:50 | 3.82 | -1.80% | +0.01 | 6 | 2,292 | 中性盘 |
| 14:30:32 | 3.81 | -2.06% | -- | 1 | 442 | 买盘 |
| 14:30:29 | 3.81 | -2.06% | -- | 33 | 12,573 | 买盘 |
| 14:30:23 | 3.81 | -2.06% | -- | 100 | 38,100 | 买盘 |
| 14:29:56 | 3.81 | -2.06% | -- | 1 | 381 | 买盘 |
| 14:29:32 | 3.81 | -2.06% | -0.01 | 254 | 97,144 | 卖盘 |
| 14:28:23 | 3.82 | -1.80% | +0.01 | 50 | 19,100 | 中性盘 |
| 14:27:59 | 3.81 | -2.06% | -- | 8 | 3,193 | 买盘 |
| 14:27:47 | 3.81 | -2.06% | -0.01 | 291 | 111,107 | 卖盘 |
| 14:27:05 | 3.82 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:25:08 | 3.82 | -1.80% | +0.01 | 4 | 1,738 | 中性盘 |
| 14:24:11 | 3.81 | -2.06% | -0.02 | 0 | 259 | 卖盘 |
| 14:23:35 | 3.83 | -1.54% | -- | 106 | 40,790 | 卖盘 |
| 14:22:32 | 3.83 | -1.54% | -0.01 | 1 | 383 | 卖盘 |
| 14:21:32 | 3.84 | -1.29% | -- | 2 | 1,052 | 买盘 |
| 14:18:26 | 3.84 | -1.29% | -- | 13 | 5,046 | 卖盘 |
| 14:18:11 | 3.84 | -1.29% | -- | 300 | 115,200 | 卖盘 |
| 14:17:05 | 3.84 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:16:41 | 3.84 | -1.29% | -0.01 | 210 | 80,640 | 卖盘 |
| 14:14:32 | 3.85 | -1.03% | -- | 16 | 6,318 | 卖盘 |
| 14:10:17 | 3.85 | -1.03% | -- | 33 | 12,932 | 买盘 |
| 14:07:05 | 3.85 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:05:53 | 3.85 | -1.03% | -- | 0 | 50 | 卖盘 |
| 13:57:11 | 3.85 | -1.03% | -- | 9 | 3,800 | 买盘 |
| 13:57:05 | 3.85 | -1.03% | -- | 0 | 0 | 买盘 |
| 13:55:14 | 3.85 | -1.03% | -- | 40 | 15,450 | 卖盘 |
| 13:47:08 | 3.85 | -1.03% | -- | 0 | 0 | 卖盘 |
| 13:42:14 | 3.85 | -1.03% | -- | 50 | 19,250 | 卖盘 |
| 13:40:29 | 3.85 | -1.03% | -0.01 | 64 | 24,933 | 卖盘 |
| 13:38:17 | 3.86 | -0.77% | -0.01 | 10 | 3,860 | 中性盘 |
