今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:31:40 | 25.55 | +0.99% | -- | 0 | 0 | 买盘 |
11:29:19 | 25.55 | +0.99% | +0.04 | 27 | 69,496 | 买盘 |
11:29:13 | 25.51 | +0.83% | -- | 3 | 8,214 | 买盘 |
11:29:10 | 25.51 | +0.83% | +0.01 | 22 | 56,913 | 买盘 |
11:28:52 | 25.50 | +0.79% | -0.01 | 6 | 15,300 | 卖盘 |
11:28:28 | 25.51 | +0.83% | -0.04 | 3 | 10,000 | 卖盘 |
11:28:25 | 25.55 | +0.99% | +0.04 | 8 | 20,440 | 买盘 |
11:28:16 | 25.51 | +0.83% | -- | 77 | 197,703 | 卖盘 |
11:28:13 | 25.51 | +0.83% | -0.01 | 12 | 31,964 | 卖盘 |
11:28:07 | 25.52 | +0.87% | -0.03 | 1 | 2,552 | 中性盘 |
11:27:52 | 25.55 | +0.99% | -- | 14 | 37,737 | 卖盘 |
11:27:37 | 25.55 | +0.99% | -0.02 | 109 | 278,623 | 卖盘 |
11:27:25 | 25.57 | +1.07% | -- | 4 | 11,558 | 买盘 |
11:27:19 | 25.57 | +1.07% | -- | 31 | 80,980 | 卖盘 |
11:27:01 | 25.57 | +1.07% | -0.01 | 3 | 7,671 | 卖盘 |
11:26:46 | 25.58 | +1.11% | -- | 10 | 25,580 | 买盘 |
11:26:34 | 25.58 | +1.11% | +0.01 | 30 | 76,740 | 买盘 |
11:26:19 | 25.57 | +1.07% | +0.1 | 19 | 49,938 | 中性盘 |
11:26:10 | 25.47 | +0.67% | +0.16 | 1 | 2,547 | 中性盘 |
11:26:01 | 25.31 | +0.04% | -0.17 | 14 | 36,370 | 卖盘 |
11:25:46 | 25.48 | +0.71% | +0.18 | 2 | 5,351 | 卖盘 |
11:25:19 | 25.30 | 0.00% | -- | 1 | 3,820 | 买盘 |
11:25:16 | 25.30 | 0.00% | -0.19 | 16 | 40,733 | 卖盘 |
11:25:10 | 25.49 | +0.75% | +0.01 | 1 | 2,753 | 买盘 |
11:25:04 | 25.48 | +0.71% | -0.1 | 16 | 40,768 | 卖盘 |
11:24:58 | 25.58 | +1.11% | +0.08 | 20 | 51,160 | 买盘 |
11:24:49 | 25.50 | +0.79% | -0.05 | 60 | 153,995 | 卖盘 |
11:24:31 | 25.55 | +0.99% | -0.03 | 6 | 16,889 | 卖盘 |
11:24:22 | 25.58 | +1.11% | -0.03 | 32 | 81,882 | 卖盘 |
11:24:07 | 25.61 | +1.23% | -- | 7 | 19,745 | 卖盘 |
11:23:55 | 25.61 | +1.23% | -0.03 | 50 | 128,050 | 卖盘 |
11:23:46 | 25.64 | +1.34% | +0.04 | 19 | 49,460 | 买盘 |
11:23:40 | 25.60 | +1.19% | -0.01 | 10 | 25,600 | 卖盘 |
11:23:31 | 25.61 | +1.23% | -0.05 | 4 | 10,244 | 卖盘 |
11:23:13 | 25.66 | +1.42% | -0.1 | 177 | 455,491 | 卖盘 |
11:23:10 | 25.76 | +1.82% | -0.01 | 11 | 28,594 | 卖盘 |
11:21:49 | 25.77 | +1.86% | +0.01 | 8 | 21,698 | 买盘 |
11:21:40 | 25.76 | +1.82% | -- | 24 | 63,962 | 卖盘 |
11:21:40 | 25.76 | +1.82% | +0.01 | 24 | 63,962 | 买盘 |
11:21:31 | 25.75 | +1.78% | -0.01 | 3 | 8,961 | 卖盘 |
11:21:16 | 25.76 | +1.82% | -- | 4 | 10,742 | 卖盘 |
11:21:13 | 25.76 | +1.82% | -0.02 | 1 | 2,576 | 卖盘 |
11:21:04 | 25.78 | +1.90% | -0.02 | 42 | 108,508 | 中性盘 |