| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 21.70 | -2.73% | +0.01 | 388 | 843,935 | 中性盘 |
| 14:56:58 | 21.69 | -2.78% | -- | 1 | 2,169 | 卖盘 |
| 14:56:55 | 21.69 | -2.78% | -0.08 | 20 | 43,380 | 卖盘 |
| 14:56:43 | 21.77 | -2.42% | -0.01 | 10 | 23,751 | 卖盘 |
| 14:56:40 | 21.78 | -2.38% | -- | 11 | 25,984 | 买盘 |
| 14:56:37 | 21.78 | -2.38% | -- | 47 | 103,586 | 买盘 |
| 14:56:31 | 21.78 | -2.38% | +0.01 | 10 | 21,780 | 买盘 |
| 14:56:28 | 21.77 | -2.42% | -0.01 | 19 | 41,363 | 卖盘 |
| 14:56:22 | 21.78 | -2.38% | -- | 1 | 2,178 | 买盘 |
| 14:56:13 | 21.78 | -2.38% | -0.03 | 81 | 177,681 | 卖盘 |
| 14:56:07 | 21.81 | -2.24% | -- | 6 | 13,086 | 卖盘 |
| 14:55:58 | 21.81 | -2.24% | +0.01 | 10 | 23,795 | 买盘 |
| 14:55:52 | 21.80 | -2.29% | +0.03 | 4 | 10,311 | 中性盘 |
| 14:55:49 | 21.77 | -2.42% | -- | 4 | 8,708 | 卖盘 |
| 14:55:40 | 21.77 | -2.42% | -- | 9 | 20,355 | 买盘 |
| 14:55:37 | 21.77 | -2.42% | +0.09 | 10 | 23,185 | 卖盘 |
| 14:55:28 | 21.68 | -2.82% | -0.32 | 17 | 38,916 | 卖盘 |
| 14:55:25 | 22.00 | -1.39% | +0.23 | 50 | 112,134 | 买盘 |
| 14:55:19 | 21.77 | -2.42% | +0.09 | 10 | 21,770 | 买盘 |
| 14:55:13 | 21.68 | -2.82% | -- | 24 | 52,227 | 卖盘 |
| 14:55:07 | 21.68 | -2.82% | +0.02 | 17 | 38,374 | 中性盘 |
| 14:55:01 | 21.66 | -2.91% | -- | 4 | 10,527 | 买盘 |
| 14:54:58 | 21.66 | -2.91% | +0.01 | 5 | 10,830 | 中性盘 |
| 14:54:49 | 21.65 | -2.96% | -0.01 | 95 | 206,541 | 卖盘 |
| 14:54:43 | 21.66 | -2.91% | -- | 5 | 10,830 | 买盘 |
| 14:54:40 | 21.66 | -2.91% | +0.01 | 5 | 10,830 | 中性盘 |
| 14:54:28 | 21.65 | -2.96% | -0.01 | 4 | 8,660 | 卖盘 |
| 14:54:22 | 21.66 | -2.91% | -0.14 | 10 | 21,660 | 中性盘 |
| 14:54:16 | 21.80 | -2.29% | +0.18 | 20 | 43,600 | 买盘 |
| 14:53:55 | 21.62 | -3.09% | -0.16 | 20 | 43,240 | 卖盘 |
| 14:53:49 | 21.78 | -2.38% | +0.1 | 135 | 294,226 | 买盘 |
| 14:53:43 | 21.68 | -2.82% | +0.02 | 14 | 30,894 | 卖盘 |
| 14:53:37 | 21.66 | -2.91% | -- | 13 | 28,245 | 卖盘 |
| 14:53:37 | 21.66 | -2.91% | -- | 13 | 28,245 | 买盘 |
| 14:53:31 | 21.66 | -2.91% | -0.02 | 29 | 62,814 | 卖盘 |
| 14:53:28 | 21.68 | -2.82% | -- | 5 | 10,840 | 买盘 |
| 14:53:22 | 21.68 | -2.82% | -- | 8 | 19,425 | 卖盘 |
| 14:53:16 | 21.68 | -2.82% | -0.02 | 5 | 10,840 | 中性盘 |
| 14:53:04 | 21.70 | -2.73% | -- | 9 | 19,617 | 买盘 |
| 14:52:58 | 21.70 | -2.73% | -- | 11 | 24,065 | 卖盘 |
| 14:52:55 | 21.70 | -2.73% | -- | 48 | 105,245 | 卖盘 |
| 14:52:46 | 21.70 | -2.73% | -- | 37 | 80,659 | 卖盘 |
| 14:52:43 | 21.70 | -2.73% | -0.01 | 56 | 121,520 | 卖盘 |
| 14:52:37 | 21.71 | -2.69% | +0.01 | 61 | 133,321 | 买盘 |
| 14:52:25 | 21.70 | -2.73% | -0.01 | 129 | 279,952 | 卖盘 |
| 14:52:19 | 21.71 | -2.69% | -0.01 | 30 | 65,586 | 卖盘 |
| 14:52:16 | 21.72 | -2.64% | -- | 3 | 8,579 | 卖盘 |
| 14:52:13 | 21.72 | -2.64% | -0.02 | 16 | 34,861 | 卖盘 |
| 14:52:01 | 21.74 | -2.55% | -0.04 | 3 | 6,522 | 卖盘 |
| 14:51:58 | 21.78 | -2.38% | +0.03 | 100 | 217,800 | 买盘 |
| 14:51:52 | 21.75 | -2.51% | -0.01 | 21 | 45,675 | 卖盘 |
| 14:51:49 | 21.76 | -2.47% | -- | 40 | 87,388 | 买盘 |
| 14:51:46 | 21.76 | -2.47% | -0.01 | 1 | 4,134 | 买盘 |
| 14:51:40 | 21.77 | -2.42% | -0.01 | 10 | 21,770 | 卖盘 |
| 14:51:34 | 21.78 | -2.38% | -0.01 | 7 | 15,246 | 卖盘 |
| 14:51:31 | 21.79 | -2.33% | -- | 5 | 10,895 | 买盘 |
| 14:51:25 | 21.79 | -2.33% | -0.01 | 20 | 43,580 | 卖盘 |
| 14:51:19 | 21.80 | -2.29% | -- | 10 | 21,800 | 买盘 |
| 14:51:16 | 21.80 | -2.29% | -0.01 | 35 | 76,300 | 卖盘 |
| 14:51:07 | 21.81 | -2.24% | +0.01 | 47 | 103,379 | 买盘 |
| 14:51:04 | 21.80 | -2.29% | -- | 10 | 21,800 | 买盘 |
| 14:50:58 | 21.80 | -2.29% | -- | 24 | 52,320 | 买盘 |
| 14:50:52 | 21.80 | -2.29% | -- | 2 | 6,148 | 卖盘 |
| 14:50:46 | 21.80 | -2.29% | -0.01 | 43 | 94,765 | 卖盘 |
| 14:50:40 | 21.81 | -2.24% | -- | 10 | 21,810 | 买盘 |
| 14:50:37 | 21.81 | -2.24% | -0.01 | 12 | 27,917 | 卖盘 |
| 14:50:28 | 21.82 | -2.20% | -- | 25 | 56,252 | 卖盘 |
| 14:50:07 | 21.82 | -2.20% | -- | 8 | 17,936 | 买盘 |
| 14:49:55 | 21.82 | -2.20% | -- | 29 | 64,173 | 买盘 |
| 14:49:46 | 21.82 | -2.20% | +0.01 | 13 | 29,413 | 买盘 |
| 14:49:37 | 21.81 | -2.24% | -- | 2 | 4,362 | 卖盘 |
| 14:49:34 | 21.81 | -2.24% | -- | 18 | 39,258 | 买盘 |
| 14:49:31 | 21.81 | -2.24% | +0.01 | 20 | 43,620 | 买盘 |
| 14:49:22 | 21.80 | -2.29% | -0.01 | 60 | 130,800 | 卖盘 |
| 14:49:16 | 21.81 | -2.24% | -- | 11 | 26,107 | 买盘 |
| 14:49:13 | 21.81 | -2.24% | +0.01 | 5 | 10,905 | 买盘 |
| 14:49:07 | 21.80 | -2.29% | -0.01 | 18 | 39,240 | 卖盘 |
| 14:48:55 | 21.81 | -2.24% | -0.01 | 39 | 86,324 | 卖盘 |
| 14:48:46 | 21.82 | -2.20% | -- | 2 | 4,364 | 卖盘 |
| 14:48:19 | 21.82 | -2.20% | -0.07 | 367 | 801,274 | 卖盘 |
| 14:48:01 | 21.89 | -1.88% | -0.01 | 20 | 43,780 | 卖盘 |
| 14:47:49 | 21.90 | -1.84% | -- | 62 | 137,663 | 卖盘 |
| 14:47:28 | 21.90 | -1.84% | -0.01 | 37 | 81,424 | 卖盘 |
| 14:47:10 | 21.91 | -1.79% | -0.01 | 22 | 49,517 | 卖盘 |
| 14:46:58 | 21.92 | -1.75% | -- | 16 | 35,072 | 卖盘 |
| 14:46:28 | 21.92 | -1.75% | +0.02 | 4 | 8,768 | 买盘 |
| 14:46:25 | 21.90 | -1.84% | -- | 14 | 32,653 | 卖盘 |
| 14:46:07 | 21.90 | -1.84% | -0.02 | 18 | 40,055 | 卖盘 |
| 14:45:37 | 21.92 | -1.75% | +0.02 | 9 | 21,482 | 买盘 |
| 14:45:34 | 21.90 | -1.84% | -0.02 | 30 | 65,700 | 卖盘 |
| 14:45:16 | 21.92 | -1.75% | -- | 6 | 14,314 | 买盘 |
| 14:45:10 | 21.92 | -1.75% | -- | 1 | 2,192 | 买盘 |
| 14:44:58 | 21.92 | -1.75% | -0.01 | 8 | 17,536 | 买盘 |
| 14:44:49 | 21.93 | -1.70% | -- | 5 | 12,369 | 卖盘 |
| 14:44:34 | 21.93 | -1.70% | -- | 4 | 9,561 | 买盘 |
| 14:44:25 | 21.93 | -1.70% | -- | 14 | 32,149 | 买盘 |
| 14:44:16 | 21.93 | -1.70% | -- | 1 | 2,193 | 买盘 |
| 14:44:07 | 21.93 | -1.70% | -- | 5 | 10,965 | 买盘 |
| 14:43:58 | 21.93 | -1.70% | -- | 1 | 2,193 | 买盘 |
| 14:43:52 | 21.93 | -1.70% | -0.13 | 9 | 20,636 | 卖盘 |
| 14:43:34 | 22.06 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:43:25 | 22.06 | -1.12% | -- | 59 | 130,154 | 卖盘 |
| 14:43:16 | 22.06 | -1.12% | -- | 7 | 15,442 | 卖盘 |
| 14:43:10 | 22.06 | -1.12% | +0.13 | 34 | 75,004 | 中性盘 |
| 14:42:25 | 21.93 | -1.70% | -- | 2 | 4,540 | 买盘 |
| 14:42:22 | 21.93 | -1.70% | -- | 14 | 32,127 | 买盘 |
| 14:42:07 | 21.93 | -1.70% | -- | 3 | 7,193 | 卖盘 |
| 14:41:55 | 21.93 | -1.70% | -- | 5 | 10,965 | 卖盘 |
| 14:41:40 | 21.93 | -1.70% | +0.03 | 1 | 3,246 | 买盘 |
| 14:41:01 | 21.90 | -1.84% | -- | 29 | 63,510 | 中性盘 |
