| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 19.42 | +2.75% | -0.04 | 607 | 1,179,746 | 买盘 |
| 14:59:38 | 19.46 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.46 | +2.96% | +0.09 | 100 | 194,600 | 买盘 |
| 14:56:56 | 19.37 | +2.49% | -- | 1 | 1,937 | 卖盘 |
| 14:56:50 | 19.37 | +2.49% | -- | 4 | 8,348 | 买盘 |
| 14:56:44 | 19.37 | +2.49% | -0.03 | 3 | 6,276 | 买盘 |
| 14:56:38 | 19.40 | +2.65% | -0.01 | 84 | 163,833 | 卖盘 |
| 14:56:29 | 19.41 | +2.70% | -- | 60 | 117,663 | 买盘 |
| 14:56:26 | 19.41 | +2.70% | +0.01 | 9 | 18,207 | 买盘 |
| 14:56:17 | 19.40 | +2.65% | +0.03 | 74 | 145,112 | 买盘 |
| 14:56:08 | 19.37 | +2.49% | -0.03 | 11 | 21,578 | 中性盘 |
| 14:55:59 | 19.40 | +2.65% | +0.04 | 100 | 194,000 | 买盘 |
| 14:55:53 | 19.36 | +2.43% | -0.01 | 27 | 53,647 | 中性盘 |
| 14:55:44 | 19.37 | +2.49% | +0.01 | 50 | 96,850 | 买盘 |
| 14:55:23 | 19.36 | +2.43% | -- | 9 | 18,044 | 卖盘 |
| 14:55:20 | 19.36 | +2.43% | +0.01 | 56 | 108,416 | 买盘 |
| 14:55:14 | 19.35 | +2.38% | +0.01 | 1 | 1,935 | 中性盘 |
| 14:55:11 | 19.34 | +2.33% | -0.01 | 22 | 42,741 | 卖盘 |
| 14:55:02 | 19.35 | +2.38% | -- | 8 | 16,467 | 买盘 |
| 14:54:56 | 19.35 | +2.38% | +0.01 | 50 | 96,750 | 买盘 |
| 14:54:50 | 19.34 | +2.33% | -0.01 | 30 | 58,020 | 卖盘 |
| 14:54:44 | 19.35 | +2.38% | +0.01 | 12 | 23,975 | 买盘 |
| 14:54:41 | 19.34 | +2.33% | +0.01 | 48 | 93,876 | 买盘 |
| 14:54:35 | 19.33 | +2.28% | -- | 28 | 54,955 | 卖盘 |
| 14:54:29 | 19.33 | +2.28% | -- | 11 | 21,456 | 卖盘 |
| 14:54:20 | 19.33 | +2.28% | -- | 30 | 58,879 | 卖盘 |
| 14:54:17 | 19.33 | +2.28% | -- | 27 | 53,235 | 买盘 |
| 14:54:14 | 19.33 | +2.28% | -- | 25 | 48,692 | 卖盘 |
| 14:54:11 | 19.33 | +2.28% | -- | 0 | 1,102 | 买盘 |
| 14:54:05 | 19.33 | +2.28% | -- | 14 | 27,429 | 卖盘 |
| 14:53:59 | 19.33 | +2.28% | -- | 40 | 77,320 | 卖盘 |
| 14:53:53 | 19.33 | +2.28% | +0.02 | 56 | 108,712 | 买盘 |
| 14:53:44 | 19.31 | +2.17% | -0.02 | 1 | 2,337 | 卖盘 |
| 14:53:35 | 19.33 | +2.28% | -- | 68 | 132,159 | 买盘 |
| 14:53:26 | 19.33 | +2.28% | +0.02 | 122 | 235,826 | 买盘 |
| 14:53:11 | 19.31 | +2.17% | -- | 15 | 29,544 | 买盘 |
| 14:53:05 | 19.31 | +2.17% | +0.01 | 30 | 57,930 | 买盘 |
| 14:53:02 | 19.30 | +2.12% | -- | 20 | 38,600 | 卖盘 |
| 14:52:56 | 19.30 | +2.12% | -- | 6 | 13,124 | 买盘 |
| 14:52:38 | 19.30 | +2.12% | -- | 9 | 17,621 | 卖盘 |
| 14:52:35 | 19.30 | +2.12% | -- | 3 | 5,790 | 卖盘 |
| 14:52:29 | 19.30 | +2.12% | -- | 62 | 120,915 | 中性盘 |
| 14:52:08 | 19.30 | +2.12% | -0.01 | 7 | 15,228 | 卖盘 |
| 14:52:05 | 19.31 | +2.17% | -- | 6 | 11,586 | 中性盘 |
| 14:51:53 | 19.31 | +2.17% | -0.01 | 5 | 11,335 | 卖盘 |
| 14:51:41 | 19.32 | +2.22% | -- | 23 | 44,436 | 卖盘 |
| 14:51:38 | 19.32 | +2.22% | +0.01 | 30 | 57,960 | 买盘 |
| 14:51:20 | 19.31 | +2.17% | +0.02 | 24 | 47,734 | 买盘 |
| 14:51:11 | 19.29 | +2.06% | -- | 100 | 192,900 | 买盘 |
| 14:51:02 | 19.29 | +2.06% | +0.04 | 100 | 192,900 | 买盘 |
| 14:50:50 | 19.25 | +1.85% | +0.02 | 10 | 19,250 | 买盘 |
| 14:50:47 | 19.23 | +1.75% | -0.02 | 5 | 9,615 | 卖盘 |
| 14:50:32 | 19.25 | +1.85% | -- | 42 | 80,850 | 买盘 |
| 14:50:17 | 19.25 | +1.85% | +0.01 | 11 | 21,329 | 买盘 |
| 14:50:14 | 19.24 | +1.80% | -0.01 | 4 | 8,254 | 卖盘 |
| 14:50:08 | 19.25 | +1.85% | -- | 2 | 4,793 | 买盘 |
| 14:49:35 | 19.25 | +1.85% | -- | 20 | 38,539 | 买盘 |
| 14:49:35 | 19.25 | +1.85% | -0.03 | 20 | 38,539 | 卖盘 |
| 14:49:29 | 19.28 | +2.01% | +0.04 | 23 | 45,983 | 买盘 |
| 14:49:26 | 19.24 | +1.80% | -0.01 | 1 | 3,136 | 卖盘 |
| 14:49:20 | 19.25 | +1.85% | -- | 29 | 57,712 | 卖盘 |
| 14:48:41 | 19.25 | +1.85% | -- | 3 | 5,775 | 卖盘 |
| 14:48:32 | 19.25 | +1.85% | -- | 20 | 38,500 | 卖盘 |
| 14:48:29 | 19.25 | +1.85% | -0.04 | 33 | 63,525 | 卖盘 |
| 14:48:26 | 19.29 | +2.06% | -- | 2 | 3,935 | 买盘 |
| 14:48:02 | 19.29 | +2.06% | -- | 30 | 57,870 | 买盘 |
| 14:47:26 | 19.29 | +2.06% | -- | 10 | 19,290 | 买盘 |
| 14:47:02 | 19.29 | +2.06% | -- | 17 | 34,645 | 卖盘 |
| 14:46:29 | 19.29 | +2.06% | -- | 3 | 5,787 | 卖盘 |
| 14:46:23 | 19.29 | +2.06% | -- | 2 | 4,784 | 卖盘 |
| 14:46:20 | 19.29 | +2.06% | -0.04 | 3 | 6,539 | 中性盘 |
| 14:44:47 | 19.33 | +2.28% | +0.08 | 1 | 1,933 | 买盘 |
| 14:44:38 | 19.25 | +1.85% | -0.08 | 44 | 84,777 | 卖盘 |
| 14:44:11 | 19.33 | +2.28% | +0.05 | 120 | 231,960 | 买盘 |
| 14:43:47 | 19.28 | +2.01% | -- | 3 | 6,305 | 买盘 |
| 14:43:44 | 19.28 | +2.01% | -- | 26 | 51,535 | 卖盘 |
| 14:43:29 | 19.28 | +2.01% | -- | 4 | 7,712 | 卖盘 |
| 14:43:17 | 19.28 | +2.01% | -- | 30 | 57,840 | 卖盘 |
| 14:42:59 | 19.28 | +2.01% | -- | 4 | 7,712 | 卖盘 |
| 14:42:50 | 19.28 | +2.01% | -0.05 | 1 | 1,928 | 卖盘 |
| 14:42:38 | 19.33 | +2.28% | -- | 30 | 57,990 | 买盘 |
| 14:42:23 | 19.33 | +2.28% | +0.02 | 10 | 19,968 | 买盘 |
| 14:41:29 | 19.31 | +2.17% | -0.02 | 7 | 13,517 | 卖盘 |
| 14:41:14 | 19.33 | +2.28% | -0.01 | 16 | 30,967 | 卖盘 |
| 14:41:08 | 19.34 | +2.33% | +0.01 | 5 | 9,670 | 买盘 |
| 14:40:56 | 19.33 | +2.28% | +0.02 | 8 | 17,184 | 买盘 |
| 14:40:53 | 19.31 | +2.17% | -0.02 | 2 | 3,959 | 卖盘 |
| 14:40:14 | 19.33 | +2.28% | +0.02 | 21 | 40,593 | 买盘 |
| 14:39:59 | 19.31 | +2.17% | -- | 6 | 11,644 | 卖盘 |
| 14:39:56 | 19.31 | +2.17% | -- | 103 | 200,766 | 买盘 |
| 14:39:38 | 19.31 | +2.17% | -- | 0 | 251 | 中性盘 |
