驰诚股份(bj834407)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.300	26308	0.37%
22.250	12811	0.18%
22.220	40688	0.57%
22.200	23101	0.32%
22.170	14280	0.20%
22.160	16900	0.24%
22.140	25015	0.35%
22.110	1043	0.01%
22.080	6046	0.08%
22.040	838	0.01%
22.000	120148	1.68%
21.990	110619	1.55%
21.980	40878	0.57%
21.970	23997	0.34%
21.960	46470	0.65%
21.950	22728	0.32%
21.940	700	0.01%
21.930	1483	0.02%
21.920	196	0.00%
21.910	11400	0.16%
21.900	108283	1.52%
21.890	21033	0.29%
21.880	48992	0.69%
21.870	27759	0.39%
21.860	2268	0.03%
21.850	28175	0.39%
21.840	11646	0.16%
21.830	81869	1.15%
21.820	7057	0.10%
21.810	17055	0.24%
21.800	77655	1.09%
21.790	22462	0.31%
21.780	68896	0.97%
21.770	118590	1.66%
21.760	153560	2.15%
21.750	49349	0.69%
21.740	36429	0.51%
21.730	21249	0.30%
21.720	35333	0.50%
21.710	33476	0.47%
21.700	45747	0.64%
21.690	72432	1.01%
21.680	79799	1.12%
21.670	111799	1.57%
21.660	189520	2.66%
21.650	31680	0.44%
21.640	2282	0.03%
21.630	17307	0.24%
21.620	34270	0.48%
21.610	11017	0.15%
21.600	194850	2.73%
21.590	68392	0.96%
21.580	162762	2.28%
21.570	5800	0.08%
21.560	26644	0.37%
21.550	16468	0.23%
21.540	100327	1.41%
21.530	21414	0.30%
21.520	79062	1.11%
21.510	50441	0.71%
21.500	282677	3.96%
21.490	15440	0.22%
21.480	46561	0.65%
21.470	5723	0.08%
21.460	53623	0.75%
21.450	169952	2.38%
21.440	107093	1.50%
21.430	21272	0.30%
21.420	64160	0.90%
21.410	44631	0.63%
21.400	62170	0.87%
21.390	37630	0.53%
21.380	79671	1.12%
21.370	129354	1.81%
21.360	13921	0.20%
21.350	26056	0.37%
21.340	11000	0.15%
21.330	39272	0.55%
21.320	14793	0.21%
21.310	13835	0.19%
21.300	147386	2.07%
21.290	25471	0.36%
21.280	100997	1.42%
21.270	124809	1.75%
21.260	4244	0.06%
21.250	52880	0.74%
21.240	2869	0.04%
21.230	5490	0.08%
21.220	48934	0.69%
21.210	47317	0.66%
21.200	12786	0.18%
21.190	2582	0.04%
21.180	10948	0.15%
21.170	6000	0.08%
21.130	500	0.01%
21.110	11985	0.17%
21.040	5174	0.07%
21.010	7975	0.11%
20.990	19891	0.28%
20.980	29082	0.41%
20.910	6558	0.09%
20.890	21834	0.31%
20.880	6604	0.09%
20.850	5620	0.08%
20.800	12121	0.17%
20.770	5781	0.08%
20.760	7556	0.11%
20.750	17949	0.25%
20.730	11900	0.17%
20.720	4695	0.07%
20.710	57604	0.81%
20.700	88015	1.23%
20.690	120371	1.69%
20.680	34842	0.49%
20.660	13340	0.19%
20.650	13231	0.19%
20.640	782	0.01%
20.620	19177	0.27%
20.600	1887	0.03%
20.590	28716	0.40%
20.580	19540	0.27%
20.570	77791	1.09%
20.560	102014	1.43%
20.550	41807	0.59%
20.540	30889	0.43%
20.530	55415	0.78%
20.520	83851	1.17%
20.510	66129	0.93%
20.500	107185	1.50%
20.490	15750	0.22%
20.470	4929	0.07%
20.460	22613	0.32%
20.450	27768	0.39%
20.430	8456	0.12%
20.420	47375	0.66%
20.410	4538	0.06%
20.400	15012	0.21%
20.390	9629	0.13%
20.380	32193	0.45%
20.360	2090	0.03%
20.350	20753	0.29%
20.340	21420	0.30%
20.330	4773	0.07%
20.320	30786	0.43%
20.310	9810	0.14%
20.300	45101	0.63%
20.290	61998	0.87%
20.280	117402	1.65%
20.270	119901	1.68%
20.260	46191	0.65%
20.250	119522	1.67%
20.240	29273	0.41%
20.230	1994	0.03%
20.220	2500	0.04%
20.210	19648	0.28%
20.200	122145	1.71%
20.190	31100	0.44%
20.180	257	0.00%
20.170	32401	0.45%
20.160	9100	0.13%
20.150	20908	0.29%
20.120	4657	0.07%
20.090	17861	0.25%
20.060	17778	0.25%
19.980	78903	1.11%
19.970	5458	0.08%
19.960	600	0.01%
19.950	2100	0.03%
19.930	4200	0.06%
19.900	10905	0.15%
19.870	11578	0.16%
19.860	10061	0.14%
19.840	58144	0.81%
19.820	5477	0.08%
19.640	5816	0.08%
19.600	37580	0.53%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(834407.BJ)