投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(834407.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.670 12953 0.27%
25.660 3868 0.08%
25.650 600 0.01%
25.640 1874 0.04%
25.630 15086 0.32%
25.620 12706 0.27%
25.610 20392 0.43%
25.600 20729 0.44%
25.590 3526 0.07%
25.570 25092 0.53%
25.560 4353 0.09%
25.550 15660 0.33%
25.540 5564 0.12%
25.530 12042 0.25%
25.510 20761 0.44%
25.500 17406 0.37%
25.480 3045 0.06%
25.470 10819 0.23%
25.460 866 0.02%
25.450 7224 0.15%
25.430 1894 0.04%
25.420 15419 0.33%
25.410 800 0.02%
25.400 24599 0.52%
25.380 4200 0.09%
25.370 7761 0.16%
25.360 18053 0.38%
25.350 3135 0.07%
25.320 500 0.01%
25.300 5948 0.13%
25.280 578 0.01%
25.270 1834 0.04%
25.250 8776 0.19%
25.240 2501 0.05%
25.230 500 0.01%
25.220 13233 0.28%
25.210 6747 0.14%
25.200 16508 0.35%
25.190 15288 0.32%
25.180 8663 0.18%
25.160 2233 0.05%
25.150 3379 0.07%
25.140 10252 0.22%
25.130 19996 0.42%
25.120 12486 0.26%
25.110 30777 0.65%
25.100 80167 1.70%
25.090 29792 0.63%
25.080 21152 0.45%
25.060 3133 0.07%
25.050 4111 0.09%
25.040 13399 0.28%
25.030 19965 0.42%
25.020 11314 0.24%
25.010 27233 0.58%
25.000 104324 2.21%
24.990 84692 1.79%
24.980 24608 0.52%
24.960 24578 0.52%
24.950 46014 0.97%
24.940 12668 0.27%
24.930 1066 0.02%
24.920 11631 0.25%
24.910 21163 0.45%
24.900 15613 0.33%
24.890 139520 2.95%
24.880 45694 0.97%
24.870 500 0.01%
24.860 18296 0.39%
24.850 65857 1.39%
24.840 25724 0.54%
24.830 9178 0.19%
24.820 36334 0.77%
24.810 32950 0.70%
24.800 20315 0.43%
24.790 47156 1.00%
24.780 61577 1.30%
24.770 17813 0.38%
24.760 32753 0.69%
24.750 21670 0.46%
24.740 24608 0.52%
24.730 20357 0.43%
24.720 21717 0.46%
24.710 29184 0.62%
24.700 109005 2.31%
24.690 55166 1.17%
24.680 21912 0.46%
24.670 18974 0.40%
24.660 21401 0.45%
24.650 70083 1.48%
24.640 62418 1.32%
24.630 17814 0.38%
24.620 17183 0.36%
24.610 97185 2.06%
24.600 156221 3.31%
24.590 29775 0.63%
24.580 42162 0.89%
24.570 17296 0.37%
24.560 15100 0.32%
24.550 15693 0.33%
24.540 14738 0.31%
24.530 24364 0.52%
24.520 51405 1.09%
24.510 64132 1.36%
24.500 111193 2.35%
24.490 24900 0.53%
24.480 68263 1.44%
24.470 34658 0.73%
24.460 525 0.01%
24.450 40281 0.85%
24.440 42209 0.89%
24.430 36951 0.78%
24.420 22677 0.48%
24.410 14017 0.30%
24.400 120119 2.54%
24.390 55267 1.17%
24.380 33061 0.70%
24.370 46592 0.99%
24.360 29115 0.62%
24.350 67976 1.44%
24.340 30429 0.64%
24.330 87221 1.85%
24.320 41952 0.89%
24.310 35873 0.76%
24.300 140752 2.98%
24.290 86196 1.82%
24.280 50390 1.07%
24.270 56623 1.20%
24.260 20355 0.43%
24.250 46241 0.98%
24.240 6559 0.14%
24.230 24943 0.53%
24.220 15427 0.33%
24.210 23912 0.51%
24.200 18013 0.38%
24.170 15519 0.33%
24.160 54880 1.16%
24.150 6510 0.14%
24.140 4000 0.08%
24.120 23663 0.50%
24.110 4500 0.10%
24.100 11426 0.24%
24.090 3754 0.08%
24.080 6158 0.13%
24.030 42116 0.89%
24.020 8874 0.19%
24.010 15792 0.33%
24.000 63936 1.35%
23.990 27704 0.59%
23.970 2484 0.05%
23.960 3401 0.07%
23.950 6521 0.14%
23.940 32706 0.69%
23.930 1591 0.03%
23.920 11289 0.24%
23.910 22590 0.48%
23.900 30549 0.65%
23.880 28150 0.60%
23.860 5118 0.11%
23.820 400 0.01%
23.810 4401 0.09%
23.790 3681 0.08%
23.780 100 0.00%
23.700 45784 0.97%
23.690 10353 0.22%
23.670 266 0.01%
23.610 4147 0.09%
23.600 58920 1.25%
23.580 10350 0.22%
23.570 11342 0.24%
23.560 2838 0.06%
23.550 8100 0.17%
23.510 23910 0.51%
23.500 17892 0.38%
23.460 1274 0.03%
23.400 1735 0.04%
23.390 200 0.00%
23.280 33950 0.72%
23.120 19307 0.41%