| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 23.18 | -3.42% | -- | 1922 | 4,455,219 | 卖盘 |
| 14:57:35 | 23.18 | -3.42% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.18 | -3.42% | -0.01 | 32 | 75,335 | 卖盘 |
| 14:56:56 | 23.19 | -3.37% | -0.02 | 65 | 150,897 | 买盘 |
| 14:56:47 | 23.21 | -3.29% | +0.02 | 77 | 180,968 | 中性盘 |
| 14:56:38 | 23.19 | -3.37% | -- | 31 | 73,930 | 买盘 |
| 14:56:32 | 23.19 | -3.37% | +0.08 | 68 | 158,179 | 买盘 |
| 14:56:29 | 23.11 | -3.71% | -0.08 | 55 | 129,116 | 卖盘 |
| 14:56:23 | 23.19 | -3.37% | -- | 7 | 16,233 | 买盘 |
| 14:56:17 | 23.19 | -3.37% | -0.03 | 92 | 214,484 | 中性盘 |
| 14:56:11 | 23.22 | -3.25% | -0.02 | 39 | 92,253 | 卖盘 |
| 14:56:05 | 23.24 | -3.17% | -- | 50 | 118,361 | 买盘 |
| 14:56:02 | 23.24 | -3.17% | -- | 8 | 18,592 | 买盘 |
| 14:55:56 | 23.24 | -3.17% | -- | 166 | 385,854 | 卖盘 |
| 14:55:50 | 23.24 | -3.17% | +0.02 | 97 | 225,730 | 买盘 |
| 14:55:47 | 23.22 | -3.25% | -- | 18 | 42,957 | 买盘 |
| 14:55:41 | 23.22 | -3.25% | -- | 192 | 446,196 | 卖盘 |
| 14:55:32 | 23.22 | -3.25% | -0.01 | 42 | 97,803 | 卖盘 |
| 14:55:26 | 23.23 | -3.21% | -0.02 | 126 | 294,789 | 卖盘 |
| 14:55:23 | 23.25 | -3.13% | -- | 22 | 51,150 | 买盘 |
| 14:55:17 | 23.25 | -3.13% | +0.02 | 24 | 55,800 | 中性盘 |
| 14:55:11 | 23.23 | -3.21% | -0.04 | 31 | 72,617 | 卖盘 |
| 14:55:02 | 23.27 | -3.04% | +0.05 | 126 | 293,877 | 买盘 |
| 14:54:56 | 23.22 | -3.25% | -0.04 | 63 | 146,286 | 中性盘 |
| 14:54:47 | 23.26 | -3.08% | -0.01 | 104 | 241,904 | 中性盘 |
| 14:54:41 | 23.27 | -3.04% | +0.02 | 200 | 465,912 | 买盘 |
| 14:54:35 | 23.25 | -3.13% | +0.05 | 55 | 128,363 | 买盘 |
| 14:54:26 | 23.20 | -3.33% | -0.01 | 30 | 69,762 | 买盘 |
| 14:54:23 | 23.21 | -3.29% | +0.01 | 57 | 133,411 | 买盘 |
| 14:54:17 | 23.20 | -3.33% | -- | 82 | 190,356 | 卖盘 |
| 14:54:11 | 23.20 | -3.33% | -- | 66 | 153,120 | 卖盘 |
| 14:54:05 | 23.20 | -3.33% | +0.02 | 264 | 612,550 | 买盘 |
| 14:53:59 | 23.18 | -3.42% | +0.06 | 125 | 290,909 | 买盘 |
| 14:53:53 | 23.12 | -3.67% | -- | 21 | 48,691 | 买盘 |
| 14:53:47 | 23.12 | -3.67% | -0.02 | 36 | 85,174 | 卖盘 |
| 14:53:44 | 23.14 | -3.58% | -- | 21 | 48,594 | 买盘 |
| 14:53:38 | 23.14 | -3.58% | +0.02 | 139 | 322,479 | 买盘 |
| 14:53:32 | 23.12 | -3.67% | +0.01 | 39 | 90,792 | 买盘 |
| 14:53:26 | 23.11 | -3.71% | +0.02 | 120 | 278,545 | 买盘 |
| 14:53:20 | 23.09 | -3.79% | -0.01 | 21 | 48,604 | 买盘 |
| 14:53:14 | 23.10 | -3.75% | +0.01 | 21 | 48,510 | 买盘 |
| 14:53:08 | 23.09 | -3.79% | -- | 60 | 139,902 | 买盘 |
| 14:53:02 | 23.09 | -3.79% | -- | 12 | 27,708 | 买盘 |
| 14:52:59 | 23.09 | -3.79% | -- | 18 | 41,562 | 买盘 |
| 14:52:56 | 23.09 | -3.79% | +0.01 | 15 | 35,790 | 买盘 |
| 14:52:53 | 23.08 | -3.83% | -0.01 | 12 | 27,696 | 买盘 |
| 14:52:47 | 23.09 | -3.79% | +0.01 | 36 | 83,124 | 买盘 |
| 14:52:41 | 23.08 | -3.83% | -0.01 | 19 | 44,267 | 买盘 |
| 14:52:35 | 23.09 | -3.79% | -- | 21 | 48,489 | 买盘 |
| 14:52:29 | 23.09 | -3.79% | -- | 23 | 53,661 | 买盘 |
| 14:52:26 | 23.09 | -3.79% | +0.06 | 13 | 30,594 | 买盘 |
| 14:52:20 | 23.03 | -4.04% | -- | 51 | 118,651 | 买盘 |
| 14:52:14 | 23.03 | -4.04% | -- | 77 | 178,713 | 买盘 |
| 14:52:08 | 23.03 | -4.04% | -- | 22 | 50,735 | 卖盘 |
| 14:52:02 | 23.03 | -4.04% | -- | 113 | 260,953 | 卖盘 |
| 14:51:56 | 23.03 | -4.04% | -- | 86 | 199,025 | 买盘 |
| 14:51:47 | 23.03 | -4.04% | -- | 151 | 348,052 | 卖盘 |
| 14:51:38 | 23.03 | -4.04% | -0.07 | 7 | 16,950 | 卖盘 |
| 14:51:32 | 23.10 | -3.75% | -- | 10 | 23,100 | 买盘 |
| 14:51:20 | 23.10 | -3.75% | -- | 13 | 30,030 | 买盘 |
| 14:51:14 | 23.10 | -3.75% | -- | 77 | 179,834 | 中性盘 |
