优机股份(bj833943)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.720	33970	0.64%
20.710	29355	0.55%
20.700	41757	0.78%
20.690	29480	0.55%
20.680	66435	1.25%
20.670	57039	1.07%
20.660	65743	1.23%
20.650	5506	0.10%
20.640	36528	0.69%
20.630	8402	0.16%
20.620	57507	1.08%
20.610	26456	0.50%
20.600	87575	1.64%
20.590	22427	0.42%
20.580	99986	1.88%
20.570	52406	0.98%
20.560	117337	2.20%
20.550	60151	1.13%
20.540	1532	0.03%
20.530	989	0.02%
20.520	13404	0.25%
20.510	22563	0.42%
20.500	20366	0.38%
20.490	25230	0.47%
20.480	22350	0.42%
20.470	69141	1.30%
20.460	10724	0.20%
20.450	14095	0.26%
20.440	2432	0.05%
20.430	2700	0.05%
20.410	26982	0.51%
20.400	96455	1.81%
20.390	8082	0.15%
20.380	12311	0.23%
20.360	63816	1.20%
20.350	91532	1.72%
20.340	38319	0.72%
20.330	53405	1.00%
20.320	20579	0.39%
20.310	21677	0.41%
20.300	27417	0.51%
20.290	29058	0.55%
20.280	7100	0.13%
20.260	12595	0.24%
20.250	6221	0.12%
20.240	15412	0.29%
20.230	8651	0.16%
20.220	1242	0.02%
20.210	9440	0.18%
20.200	28743	0.54%
20.190	1500	0.03%
20.170	250	0.00%
20.150	1190	0.02%
20.140	36169	0.68%
20.130	3857	0.07%
20.120	22767	0.43%
20.100	7415	0.14%
20.080	1885	0.04%
20.060	23055	0.43%
20.000	85111	1.60%
19.990	71581	1.34%
19.980	23376	0.44%
19.970	41235	0.77%
19.960	146941	2.76%
19.950	101011	1.90%
19.940	52788	0.99%
19.930	115867	2.18%
19.920	67680	1.27%
19.910	54444	1.02%
19.900	83797	1.57%
19.890	76617	1.44%
19.880	19087	0.36%
19.870	37899	0.71%
19.860	2187	0.04%
19.850	22223	0.42%
19.840	7983	0.15%
19.830	52922	0.99%
19.820	6220	0.12%
19.810	1991	0.04%
19.800	175785	3.30%
19.790	80677	1.51%
19.780	5827	0.11%
19.770	10044	0.19%
19.760	3095	0.06%
19.750	7837	0.15%
19.740	28955	0.54%
19.730	31506	0.59%
19.720	11639	0.22%
19.710	3109	0.06%
19.700	8443	0.16%
19.690	77800	1.46%
19.680	56543	1.06%
19.670	5097	0.10%
19.660	84878	1.59%
19.650	14730	0.28%
19.640	13658	0.26%
19.630	799	0.01%
19.610	44195	0.83%
19.600	147548	2.77%
19.590	14422	0.27%
19.580	116950	2.20%
19.570	22330	0.42%
19.560	66719	1.25%
19.550	14822	0.28%
19.540	30686	0.58%
19.530	35901	0.67%
19.520	1300	0.02%
19.500	200469	3.76%
19.490	7001	0.13%
19.480	32372	0.61%
19.470	900	0.02%
19.460	7309	0.14%
19.450	15386	0.29%
19.440	3600	0.07%
19.420	13667	0.26%
19.410	39673	0.74%
19.400	26731	0.50%
19.390	26836	0.50%
19.380	44010	0.83%
19.370	27414	0.51%
19.360	32804	0.62%
19.350	62608	1.18%
19.340	22938	0.43%
19.320	5454	0.10%
19.310	19336	0.36%
19.300	37604	0.71%
19.290	30177	0.57%
19.280	7268	0.14%
19.270	6186	0.12%
19.260	7507	0.14%
19.250	1000	0.02%
19.240	4000	0.08%
19.230	20019	0.38%
19.220	105306	1.98%
19.210	11090	0.21%
19.200	104737	1.97%
19.190	2500	0.05%
19.180	17728	0.33%
19.170	5400	0.10%
19.160	5790	0.11%
19.150	23925	0.45%
19.140	6370	0.12%
19.120	8771	0.16%
19.110	28360	0.53%
19.100	82681	1.55%
19.090	400	0.01%
19.080	5561	0.10%
19.070	24129	0.45%
19.060	76663	1.44%
19.050	9574	0.18%
19.030	700	0.01%
19.000	5848	0.11%
18.980	15314	0.29%
18.950	4446	0.08%
18.880	3743	0.07%
18.870	4500	0.08%
18.850	16847	0.32%
18.810	9027	0.17%
18.750	2200	0.04%
18.730	4391	0.08%
18.670	968	0.02%
18.640	255	0.00%
18.610	1700	0.03%
18.500	35449	0.67%
18.490	23681	0.44%
18.470	9718	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(833943.BJ)