| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:08 | 2.86 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 2.86 | +0.70% | -0.02 | 74 | 21,164 | 卖盘 |
| 14:55:59 | 2.88 | +1.41% | +0.01 | 144 | 41,622 | 买盘 |
| 14:54:32 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:52:02 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:50:35 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:50:08 | 2.87 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:49:44 | 2.87 | +1.06% | -0.01 | 14 | 4,018 | 卖盘 |
| 14:48:11 | 2.88 | +1.41% | +0.01 | 14 | 4,277 | 买盘 |
| 14:44:56 | 2.87 | +1.06% | -0.01 | 1 | 287 | 卖盘 |
| 14:43:08 | 2.88 | +1.41% | -- | 170 | 49,124 | 卖盘 |
| 14:42:56 | 2.88 | +1.41% | -- | 10 | 2,880 | 卖盘 |
| 14:42:05 | 2.88 | +1.41% | -0.01 | 35 | 10,080 | 卖盘 |
| 14:40:08 | 2.89 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:39:47 | 2.89 | +1.76% | -- | 19 | 5,650 | 卖盘 |
| 14:38:44 | 2.89 | +1.76% | -- | 179 | 51,731 | 买盘 |
| 14:37:50 | 2.89 | +1.76% | +0.01 | 197 | 57,034 | 买盘 |
| 14:37:44 | 2.88 | +1.41% | -- | 40 | 11,520 | 卖盘 |
| 14:37:17 | 2.88 | +1.41% | -- | 8 | 2,589 | 卖盘 |
| 14:36:47 | 2.88 | +1.41% | -- | 30 | 8,640 | 卖盘 |
| 14:36:38 | 2.88 | +1.41% | -- | 500 | 144,000 | 卖盘 |
| 14:36:23 | 2.88 | +1.41% | -0.01 | 30 | 8,640 | 卖盘 |
| 14:35:20 | 2.89 | +1.76% | -- | 23 | 6,835 | 卖盘 |
| 14:35:05 | 2.89 | +1.76% | -- | 137 | 39,726 | 买盘 |
| 14:34:35 | 2.89 | +1.76% | -- | 100 | 28,900 | 买盘 |
| 14:33:23 | 2.89 | +1.76% | +0.01 | 100 | 28,900 | 买盘 |
| 14:31:50 | 2.88 | +1.41% | -- | 40 | 11,520 | 卖盘 |
| 14:31:11 | 2.88 | +1.41% | -- | 5 | 1,440 | 卖盘 |
| 14:30:08 | 2.88 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:29:26 | 2.88 | +1.41% | -- | 20 | 5,760 | 卖盘 |
| 14:29:02 | 2.88 | +1.41% | +0.01 | 137 | 39,583 | 买盘 |
| 14:28:14 | 2.87 | +1.06% | -- | 0 | 29 | 买盘 |
| 14:26:41 | 2.87 | +1.06% | -0.01 | 149 | 43,021 | 卖盘 |
| 14:23:59 | 2.88 | +1.41% | -0.01 | 0 | 49 | 中性盘 |
