| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:07 | 7.80 | -2.99% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 7.80 | -2.99% | -- | 2869 | 2,238,374 | 卖盘 |
| 14:57:04 | 7.80 | -2.99% | -0.01 | 23 | 17,940 | 卖盘 |
| 14:56:58 | 7.81 | -2.86% | -- | 64 | 49,984 | 买盘 |
| 14:56:55 | 7.81 | -2.86% | +0.01 | 23 | 17,963 | 买盘 |
| 14:56:49 | 7.80 | -2.99% | -0.01 | 160 | 124,800 | 买盘 |
| 14:56:43 | 7.81 | -2.86% | -- | 197 | 153,857 | 买盘 |
| 14:56:40 | 7.81 | -2.86% | +0.01 | 128 | 100,280 | 买盘 |
| 14:56:34 | 7.80 | -2.99% | -- | 185 | 144,503 | 买盘 |
| 14:56:31 | 7.80 | -2.99% | -- | 169 | 132,148 | 买盘 |
| 14:56:25 | 7.80 | -2.99% | +0.01 | 89 | 69,420 | 买盘 |
| 14:56:22 | 7.79 | -3.11% | -- | 136 | 106,419 | 卖盘 |
| 14:56:19 | 7.79 | -3.11% | -- | 160 | 124,733 | 买盘 |
| 14:56:13 | 7.79 | -3.11% | +0.01 | 655 | 510,705 | 买盘 |
| 14:56:07 | 7.78 | -3.23% | -0.01 | 724 | 563,972 | 卖盘 |
| 14:56:01 | 7.79 | -3.11% | +0.01 | 19 | 15,191 | 买盘 |
| 14:55:55 | 7.78 | -3.23% | -- | 40 | 31,120 | 卖盘 |
| 14:55:49 | 7.78 | -3.23% | -- | 4 | 3,112 | 卖盘 |
| 14:55:43 | 7.78 | -3.23% | -- | 8 | 6,380 | 卖盘 |
| 14:55:40 | 7.78 | -3.23% | -- | 228 | 177,384 | 卖盘 |
| 14:55:34 | 7.78 | -3.23% | +0.01 | 940 | 731,320 | 买盘 |
| 14:55:28 | 7.77 | -3.36% | -0.01 | 18 | 13,986 | 卖盘 |
| 14:55:19 | 7.78 | -3.23% | -- | 158 | 123,360 | 买盘 |
| 14:55:13 | 7.78 | -3.23% | -- | 357 | 278,392 | 买盘 |
| 14:55:07 | 7.78 | -3.23% | -- | 36 | 28,008 | 买盘 |
| 14:55:04 | 7.78 | -3.23% | +0.01 | 116 | 90,793 | 买盘 |
| 14:55:01 | 7.77 | -3.36% | -0.01 | 23 | 17,871 | 卖盘 |
| 14:54:58 | 7.78 | -3.23% | +0.01 | 8 | 6,224 | 买盘 |
| 14:54:52 | 7.77 | -3.36% | -0.01 | 193 | 150,513 | 卖盘 |
| 14:54:49 | 7.78 | -3.23% | -- | 50 | 38,900 | 卖盘 |
| 14:54:43 | 7.78 | -3.23% | -- | 33 | 26,226 | 买盘 |
| 14:54:37 | 7.78 | -3.23% | -- | 214 | 166,687 | 买盘 |
| 14:54:31 | 7.78 | -3.23% | -- | 293 | 228,499 | 卖盘 |
| 14:54:25 | 7.78 | -3.23% | -0.01 | 13 | 10,114 | 卖盘 |
| 14:54:19 | 7.79 | -3.11% | +0.01 | 123 | 96,082 | 买盘 |
| 14:54:13 | 7.78 | -3.23% | -- | 20 | 16,206 | 卖盘 |
| 14:54:04 | 7.78 | -3.23% | -- | 57 | 44,346 | 卖盘 |
| 14:53:55 | 7.78 | -3.23% | -0.01 | 39 | 31,097 | 卖盘 |
| 14:53:49 | 7.79 | -3.11% | +0.01 | 30 | 23,370 | 买盘 |
| 14:53:43 | 7.78 | -3.23% | -- | 33 | 26,172 | 卖盘 |
| 14:53:37 | 7.78 | -3.23% | -0.01 | 81 | 63,213 | 卖盘 |
| 14:53:31 | 7.79 | -3.11% | -- | 61 | 47,519 | 买盘 |
| 14:53:22 | 7.79 | -3.11% | -- | 230 | 179,544 | 买盘 |
| 14:53:16 | 7.79 | -3.11% | -- | 115 | 90,255 | 买盘 |
| 14:53:10 | 7.79 | -3.11% | +0.01 | 108 | 84,802 | 买盘 |
| 14:53:07 | 7.78 | -3.23% | -- | 14 | 11,592 | 买盘 |
| 14:53:04 | 7.78 | -3.23% | -- | 239 | 186,207 | 卖盘 |
| 14:53:01 | 7.78 | -3.23% | -- | 0 | 389 | 卖盘 |
| 14:52:49 | 7.78 | -3.23% | -- | 2 | 1,680 | 买盘 |
| 14:52:43 | 7.78 | -3.23% | -- | 13 | 10,309 | 买盘 |
| 14:52:37 | 7.78 | -3.23% | -- | 226 | 176,528 | 买盘 |
| 14:52:37 | 7.78 | -3.23% | -- | 226 | 176,528 | 中性盘 |
