| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:55 | 6.71 | +0.75% | -- | 0 | 0 | 买盘 |
| 11:27:10 | 6.71 | +0.75% | -- | 0 | 134 | 卖盘 |
| 11:27:01 | 6.71 | +0.75% | -- | 19 | 13,286 | 买盘 |
| 11:22:10 | 6.71 | +0.75% | -- | 6 | 4,026 | 卖盘 |
| 11:21:58 | 6.71 | +0.75% | -- | 10 | 6,710 | 卖盘 |
| 11:19:49 | 6.71 | +0.75% | +0.01 | 10 | 6,710 | 买盘 |
| 11:18:55 | 6.70 | +0.60% | -- | 0 | 0 | 卖盘 |
| 11:14:49 | 6.70 | +0.60% | -- | 24 | 16,536 | 买盘 |
| 11:10:34 | 6.70 | +0.60% | -- | 200 | 134,000 | 买盘 |
| 11:09:16 | 6.70 | +0.60% | -- | 30 | 20,649 | 买盘 |
| 11:08:55 | 6.70 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:08:43 | 6.70 | +0.60% | -- | 2 | 1,340 | 买盘 |
| 11:03:46 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 11:02:31 | 6.70 | +0.60% | -- | 20 | 13,400 | 买盘 |
| 10:58:55 | 6.70 | +0.60% | -- | 0 | 0 | 买盘 |
| 10:57:10 | 6.70 | +0.60% | -- | 9 | 6,620 | 买盘 |
| 10:55:46 | 6.70 | +0.60% | -- | 30 | 20,301 | 买盘 |
| 10:55:43 | 6.70 | +0.60% | -- | 1 | 670 | 卖盘 |
| 10:53:43 | 6.70 | +0.60% | -- | 5 | 3,873 | 买盘 |
| 10:51:34 | 6.70 | +0.60% | -- | 20 | 13,400 | 买盘 |
| 10:51:16 | 6.70 | +0.60% | -- | 17 | 11,906 | 卖盘 |
| 10:50:04 | 6.70 | +0.60% | -- | 13 | 9,038 | 买盘 |
| 10:49:52 | 6.70 | +0.60% | -- | 136 | 91,462 | 卖盘 |
| 10:49:28 | 6.70 | +0.60% | +0.01 | 163 | 109,538 | 买盘 |
| 10:48:55 | 6.69 | +0.45% | -- | 0 | 0 | 买盘 |
| 10:47:58 | 6.69 | +0.45% | +0.03 | 10 | 6,690 | 中性盘 |
| 10:43:52 | 6.66 | 0.00% | -0.03 | 250 | 166,500 | 卖盘 |
| 10:43:07 | 6.69 | +0.45% | +0.02 | 8 | 5,974 | 买盘 |
| 10:38:55 | 6.67 | +0.15% | -- | 0 | 0 | 买盘 |
| 10:37:16 | 6.67 | +0.15% | -- | 218 | 145,646 | 卖盘 |
| 10:36:43 | 6.67 | +0.15% | +0.01 | 0 | 307 | 买盘 |
| 10:31:46 | 6.66 | 0.00% | -- | 106 | 70,769 | 卖盘 |
| 10:31:34 | 6.66 | 0.00% | -0.01 | 3 | 2,404 | 卖盘 |
| 10:31:25 | 6.67 | +0.15% | -0.01 | 44 | 29,708 | 卖盘 |
| 10:31:13 | 6.68 | +0.30% | +0.01 | 1 | 855 | 中性盘 |
| 10:30:46 | 6.67 | +0.15% | -- | 1 | 900 | 卖盘 |
| 10:30:37 | 6.67 | +0.15% | -- | 1 | 1,141 | 卖盘 |
| 10:30:22 | 6.67 | +0.15% | -- | 1 | 667 | 卖盘 |
| 10:30:13 | 6.67 | +0.15% | -- | 1 | 900 | 卖盘 |
| 10:29:34 | 6.67 | +0.15% | -- | 1 | 667 | 卖盘 |
| 10:28:55 | 6.67 | +0.15% | -- | 0 | 0 | 卖盘 |
| 10:27:01 | 6.67 | +0.15% | -- | 1 | 800 | 卖盘 |
| 10:26:28 | 6.67 | +0.15% | -- | 1 | 667 | 中性盘 |
