投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(832566.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.170 28783 0.33%
14.160 68040 0.78%
14.150 74817 0.86%
14.130 54938 0.63%
14.120 23191 0.27%
14.110 18944 0.22%
14.100 99429 1.14%
14.090 82003 0.94%
14.080 88449 1.02%
14.070 65192 0.75%
14.060 322972 3.72%
14.050 308659 3.55%
14.040 151003 1.74%
14.030 52635 0.61%
14.020 216826 2.50%
14.010 233853 2.69%
14.000 302759 3.49%
13.990 325610 3.75%
13.980 202652 2.33%
13.970 149282 1.72%
13.960 62495 0.72%
13.950 121656 1.40%
13.940 108012 1.24%
13.930 215730 2.48%
13.920 194246 2.24%
13.910 263547 3.03%
13.900 386175 4.45%
13.890 416481 4.80%
13.880 272668 3.14%
13.870 183003 2.11%
13.860 90972 1.05%
13.850 126694 1.46%
13.840 63149 0.73%
13.830 104441 1.20%
13.820 52337 0.60%
13.810 46419 0.53%
13.800 107540 1.24%
13.790 259623 2.99%
13.780 3974 0.05%
13.770 182046 2.10%
13.760 131691 1.52%
13.750 125558 1.45%
13.740 146439 1.69%
13.730 105335 1.21%
13.720 95458 1.10%
13.710 34883 0.40%
13.700 228345 2.63%
13.690 104557 1.20%
13.680 158127 1.82%
13.670 48657 0.56%
13.660 52028 0.60%
13.650 70704 0.81%
13.640 23352 0.27%
13.630 65653 0.76%
13.620 1484 0.02%
13.610 55369 0.64%
13.600 11739 0.14%
13.590 50470 0.58%
13.580 148419 1.71%
13.570 147296 1.70%
13.560 295135 3.40%
13.550 114167 1.31%
13.540 73122 0.84%
13.530 69999 0.81%
13.520 54945 0.63%
13.510 84567 0.97%
13.500 56229 0.65%