| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 26.60 | -8.75% | -- | 2898 | 7,709,850 | 卖盘 |
| 14:57:35 | 26.60 | -8.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 26.60 | -8.75% | +0.01 | 46 | 122,546 | 买盘 |
| 14:56:56 | 26.59 | -8.78% | -- | 89 | 238,300 | 卖盘 |
| 14:56:53 | 26.59 | -8.78% | -- | 19 | 50,521 | 卖盘 |
| 14:56:47 | 26.59 | -8.78% | -- | 152 | 405,737 | 卖盘 |
| 14:56:41 | 26.59 | -8.78% | +0.03 | 33 | 87,907 | 卖盘 |
| 14:56:38 | 26.56 | -8.89% | +0.01 | 116 | 309,583 | 卖盘 |
| 14:56:32 | 26.55 | -8.92% | +0.03 | 178 | 474,395 | 中性盘 |
| 14:56:26 | 26.52 | -9.02% | -0.03 | 207 | 551,245 | 卖盘 |
| 14:56:23 | 26.55 | -8.92% | -0.01 | 22 | 58,835 | 卖盘 |
| 14:56:20 | 26.56 | -8.89% | +0.01 | 8 | 21,248 | 中性盘 |
| 14:56:17 | 26.55 | -8.92% | -0.03 | 147 | 391,586 | 卖盘 |
| 14:56:11 | 26.58 | -8.82% | +0.02 | 77 | 207,058 | 买盘 |
| 14:56:05 | 26.56 | -8.89% | -0.02 | 51 | 136,943 | 卖盘 |
| 14:55:59 | 26.58 | -8.82% | -0.01 | 51 | 138,083 | 卖盘 |
| 14:55:56 | 26.59 | -8.78% | -0.01 | 67 | 180,626 | 卖盘 |
| 14:55:50 | 26.60 | -8.75% | -- | 51 | 136,325 | 买盘 |
| 14:55:47 | 26.60 | -8.75% | -0.02 | 270 | 719,610 | 卖盘 |
| 14:55:41 | 26.62 | -8.68% | -0.03 | 35 | 94,581 | 中性盘 |
| 14:55:35 | 26.65 | -8.58% | +0.04 | 112 | 299,839 | 买盘 |
| 14:55:32 | 26.61 | -8.71% | -- | 66 | 175,679 | 卖盘 |
| 14:55:26 | 26.61 | -8.71% | -0.05 | 147 | 392,205 | 卖盘 |
| 14:55:23 | 26.66 | -8.54% | -- | 31 | 83,526 | 卖盘 |
| 14:55:17 | 26.66 | -8.54% | -- | 81 | 217,412 | 卖盘 |
| 14:55:11 | 26.66 | -8.54% | -- | 169 | 452,500 | 卖盘 |
| 14:55:05 | 26.66 | -8.54% | -0.03 | 61 | 162,733 | 卖盘 |
| 14:55:02 | 26.69 | -8.44% | +0.09 | 115 | 308,643 | 买盘 |
| 14:54:56 | 26.60 | -8.75% | -0.04 | 93 | 249,003 | 卖盘 |
| 14:54:50 | 26.64 | -8.61% | -0.02 | 1 | 2,664 | 卖盘 |
| 14:54:47 | 26.66 | -8.54% | -0.01 | 321 | 856,666 | 卖盘 |
| 14:54:41 | 26.67 | -8.51% | -0.03 | 47 | 127,749 | 卖盘 |
| 14:54:35 | 26.70 | -8.40% | -0.05 | 45 | 120,978 | 卖盘 |
| 14:54:29 | 26.75 | -8.23% | +0.02 | 2 | 6,367 | 中性盘 |
| 14:54:26 | 26.73 | -8.30% | -0.02 | 244 | 652,212 | 卖盘 |
| 14:54:23 | 26.75 | -8.23% | -- | 6 | 16,050 | 买盘 |
| 14:54:23 | 26.75 | -8.23% | -- | 6 | 16,050 | 中性盘 |
