| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:30 | 4.34 | -2.91% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.34 | -2.91% | -0.01 | 45 | 19,530 | 卖盘 |
| 14:55:54 | 4.35 | -2.68% | -0.05 | 59 | 25,665 | 卖盘 |
| 14:54:42 | 4.40 | -1.57% | +0.05 | 10 | 4,400 | 买盘 |
| 14:53:12 | 4.35 | -2.68% | -0.01 | 13 | 5,925 | 卖盘 |
| 14:52:30 | 4.36 | -2.46% | -- | 0 | 0 | 卖盘 |
| 14:50:57 | 4.36 | -2.46% | -0.02 | 74 | 32,421 | 卖盘 |
| 14:50:42 | 4.38 | -2.01% | -- | 3 | 1,314 | 卖盘 |
| 14:50:36 | 4.38 | -2.01% | +0.01 | 2 | 876 | 中性盘 |
| 14:46:51 | 4.37 | -2.24% | -- | 5 | 2,290 | 卖盘 |
| 14:46:12 | 4.37 | -2.24% | -0.05 | 23 | 10,051 | 卖盘 |
| 14:44:21 | 4.42 | -1.12% | +0.04 | 85 | 37,570 | 买盘 |
| 14:43:39 | 4.38 | -2.01% | -- | 25 | 11,046 | 卖盘 |
| 14:43:21 | 4.38 | -2.01% | -- | 20 | 8,760 | 卖盘 |
| 14:42:27 | 4.38 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:41:33 | 4.38 | -2.01% | -- | 27 | 12,168 | 卖盘 |
| 14:36:57 | 4.38 | -2.01% | -0.06 | 2 | 876 | 卖盘 |
| 14:32:54 | 4.44 | -0.67% | +0.01 | 3 | 1,532 | 买盘 |
| 14:32:30 | 4.43 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:28:54 | 4.43 | -0.89% | +0.07 | 2 | 886 | 买盘 |
| 14:28:15 | 4.36 | -2.46% | -0.06 | 6 | 2,616 | 卖盘 |
| 14:26:39 | 4.42 | -1.12% | -0.02 | 1 | 442 | 卖盘 |
| 14:23:24 | 4.44 | -0.67% | +0.01 | 38 | 17,147 | 买盘 |
| 14:22:57 | 4.43 | -0.89% | -- | 4 | 1,803 | 卖盘 |
| 14:22:30 | 4.43 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:22:18 | 4.43 | -0.89% | -- | 1 | 443 | 卖盘 |
| 14:22:03 | 4.43 | -0.89% | -- | 12 | 5,316 | 卖盘 |
| 14:21:15 | 4.43 | -0.89% | -- | 7 | 3,269 | 中性盘 |
| 14:16:48 | 4.43 | -0.89% | -0.01 | 1 | 443 | 卖盘 |
| 14:12:30 | 4.44 | -0.67% | -0.01 | 0 | 0 | 中性盘 |
