| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:30 | 12.08 | 0.00% | -- | 2 | 2,851 | 卖盘 |
| 13:47:27 | 12.08 | 0.00% | -- | 8 | 10,026 | 卖盘 |
| 13:47:18 | 12.08 | 0.00% | -0.01 | 3 | 4,216 | 卖盘 |
| 13:47:15 | 12.09 | +0.08% | -0.01 | 17 | 21,097 | 卖盘 |
| 13:47:12 | 12.10 | +0.17% | +0.01 | 80 | 96,800 | 买盘 |
| 13:47:09 | 12.09 | +0.08% | -0.01 | 4 | 5,501 | 卖盘 |
| 13:47:06 | 12.10 | +0.17% | -- | 15 | 18,791 | 卖盘 |
| 13:47:03 | 12.10 | +0.17% | -- | 7 | 8,773 | 卖盘 |
| 13:47:00 | 12.10 | +0.17% | -- | 36 | 43,863 | 卖盘 |
| 13:46:57 | 12.10 | +0.17% | -- | 2 | 3,340 | 卖盘 |
| 13:46:54 | 12.10 | +0.17% | -0.01 | 13 | 16,686 | 卖盘 |
| 13:46:51 | 12.11 | +0.25% | -- | 8 | 10,439 | 卖盘 |
| 13:46:48 | 12.11 | +0.25% | -- | 20 | 24,220 | 卖盘 |
| 13:46:42 | 12.11 | +0.25% | -- | 82 | 99,690 | 卖盘 |
| 13:46:39 | 12.11 | +0.25% | -0.01 | 4 | 4,844 | 卖盘 |
| 13:46:33 | 12.12 | +0.33% | -- | 2 | 2,424 | 买盘 |
| 13:46:30 | 12.12 | +0.33% | -- | 7 | 9,126 | 卖盘 |
| 13:46:27 | 12.12 | +0.33% | -- | 7 | 8,787 | 卖盘 |
| 13:46:24 | 12.12 | +0.33% | -- | 6 | 8,411 | 卖盘 |
| 13:46:21 | 12.12 | +0.33% | -- | 50 | 60,600 | 卖盘 |
| 13:46:18 | 12.12 | +0.33% | +0.01 | 11 | 13,671 | 买盘 |
| 13:46:12 | 12.11 | +0.25% | -0.01 | 5 | 6,055 | 卖盘 |
| 13:46:09 | 12.12 | +0.33% | -- | 27 | 32,724 | 买盘 |
| 13:46:03 | 12.12 | +0.33% | +0.01 | 15 | 18,180 | 买盘 |
| 13:45:57 | 12.11 | +0.25% | -- | 1 | 2,386 | 卖盘 |
| 13:45:54 | 12.11 | +0.25% | -- | 9 | 11,044 | 卖盘 |
| 13:45:51 | 12.11 | +0.25% | -- | 0 | 884 | 买盘 |
| 13:45:39 | 12.11 | +0.25% | -- | 9 | 11,226 | 卖盘 |
| 13:45:09 | 12.11 | +0.25% | -- | 7 | 9,361 | 买盘 |
| 13:45:06 | 12.11 | +0.25% | +0.01 | 41 | 50,499 | 买盘 |
| 13:45:00 | 12.10 | +0.17% | -0.01 | 20 | 24,200 | 卖盘 |
| 13:44:57 | 12.11 | +0.25% | +0.01 | 39 | 47,471 | 买盘 |
| 13:44:51 | 12.10 | +0.17% | -- | 12 | 15,294 | 卖盘 |
| 13:44:48 | 12.10 | +0.17% | +0.02 | 26 | 32,404 | 买盘 |
| 13:44:24 | 12.08 | 0.00% | -- | 40 | 48,320 | 卖盘 |
| 13:43:54 | 12.08 | 0.00% | -0.05 | 76 | 92,738 | 卖盘 |
| 13:43:48 | 12.13 | +0.41% | +0.05 | 39 | 47,622 | 买盘 |
| 13:43:39 | 12.08 | 0.00% | -- | 11 | 13,505 | 买盘 |
| 13:43:30 | 12.08 | 0.00% | +0.01 | 6 | 7,248 | 买盘 |
| 13:43:27 | 12.07 | -0.08% | -0.01 | 5 | 6,035 | 卖盘 |
| 13:43:12 | 12.08 | 0.00% | +0.01 | 1 | 1,208 | 买盘 |
| 13:43:06 | 12.07 | -0.08% | -- | 4 | 4,828 | 卖盘 |
| 13:43:03 | 12.07 | -0.08% | -- | 16 | 19,614 | 买盘 |
| 13:42:39 | 12.07 | -0.08% | -- | 187 | 225,938 | 卖盘 |
| 13:42:36 | 12.07 | -0.08% | -- | 2 | 2,414 | 卖盘 |
| 13:42:21 | 12.07 | -0.08% | -- | 1 | 2,245 | 买盘 |
| 13:41:54 | 12.07 | -0.08% | +0.01 | 11 | 13,579 | 买盘 |
| 13:41:51 | 12.06 | -0.17% | -- | 28 | 34,371 | 卖盘 |
| 13:41:48 | 12.06 | -0.17% | -- | 1 | 1,206 | 卖盘 |
| 13:41:39 | 12.06 | -0.17% | -- | 1 | 1,737 | 卖盘 |
| 13:41:36 | 12.06 | -0.17% | -- | 7 | 8,683 | 卖盘 |
| 13:41:33 | 12.06 | -0.17% | +0.01 | 33 | 40,305 | 买盘 |
| 13:41:30 | 12.05 | -0.25% | -- | 2 | 3,073 | 卖盘 |
| 13:41:27 | 12.05 | -0.25% | -0.01 | 12 | 15,388 | 卖盘 |
| 13:41:24 | 12.06 | -0.17% | -- | 34 | 41,076 | 卖盘 |
| 13:41:03 | 12.06 | -0.17% | -- | 4 | 5,789 | 卖盘 |
| 13:41:00 | 12.06 | -0.17% | -- | 23 | 28,908 | 卖盘 |
| 13:40:57 | 12.06 | -0.17% | -- | 92 | 111,350 | 卖盘 |
| 13:40:54 | 12.06 | -0.17% | -- | 1 | 2,002 | 卖盘 |
| 13:40:51 | 12.06 | -0.17% | -- | 8 | 10,010 | 卖盘 |
| 13:40:48 | 12.06 | -0.17% | -- | 41 | 50,025 | 卖盘 |
| 13:40:45 | 12.06 | -0.17% | -- | 5 | 6,030 | 卖盘 |
| 13:40:39 | 12.06 | -0.17% | -- | 2 | 2,919 | 卖盘 |
| 13:40:36 | 12.06 | -0.17% | -- | 12 | 14,593 | 卖盘 |
| 13:40:33 | 12.06 | -0.17% | -0.01 | 10 | 12,060 | 卖盘 |
| 13:40:30 | 12.07 | -0.08% | -- | 48 | 57,984 | 卖盘 |
| 13:40:21 | 12.07 | -0.08% | -- | 2 | 2,981 | 卖盘 |
| 13:40:18 | 12.07 | -0.08% | -- | 12 | 14,906 | 卖盘 |
| 13:40:18 | 12.07 | -0.08% | -- | 12 | 14,906 | 中性盘 |
