| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 4.24 | -3.20% | -0.03 | 194 | 82,650 | 卖盘 |
| 14:58:43 | 4.27 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 4.27 | -2.51% | -0.01 | 3 | 1,281 | 买盘 |
| 14:56:07 | 4.28 | -2.28% | +0.05 | 120 | 51,360 | 买盘 |
| 14:54:22 | 4.23 | -3.42% | -0.01 | 28 | 11,844 | 卖盘 |
| 14:54:07 | 4.24 | -3.20% | -- | 11 | 5,033 | 卖盘 |
| 14:53:34 | 4.24 | -3.20% | -- | 4 | 1,751 | 卖盘 |
| 14:52:58 | 4.24 | -3.20% | -0.01 | 10 | 4,240 | 卖盘 |
| 14:52:28 | 4.25 | -2.97% | +0.01 | 30 | 13,120 | 买盘 |
| 14:50:43 | 4.24 | -3.20% | +0.01 | 6 | 2,756 | 中性盘 |
| 14:50:28 | 4.23 | -3.42% | -- | 2 | 901 | 买盘 |
| 14:50:25 | 4.23 | -3.42% | -- | 59 | 24,957 | 买盘 |
| 14:50:19 | 4.23 | -3.42% | -- | 2 | 850 | 买盘 |
| 14:50:07 | 4.23 | -3.42% | +0.01 | 161 | 68,103 | 买盘 |
| 14:50:01 | 4.22 | -3.65% | -0.01 | 50 | 21,100 | 卖盘 |
| 14:49:22 | 4.23 | -3.42% | -0.01 | 63 | 26,865 | 卖盘 |
| 14:48:40 | 4.24 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:47:46 | 4.24 | -3.20% | -0.01 | 20 | 8,480 | 中性盘 |
| 14:43:43 | 4.25 | -2.97% | -0.01 | 19 | 8,147 | 卖盘 |
| 14:43:16 | 4.26 | -2.74% | -- | 3 | 1,278 | 买盘 |
| 14:42:58 | 4.26 | -2.74% | +0.01 | 11 | 4,754 | 中性盘 |
| 14:42:34 | 4.25 | -2.97% | +0.02 | 0 | 353 | 买盘 |
| 14:42:16 | 4.23 | -3.42% | -- | 0 | 106 | 买盘 |
| 14:42:10 | 4.23 | -3.42% | -- | 4 | 2,009 | 买盘 |
| 14:41:58 | 4.23 | -3.42% | -- | 10 | 4,230 | 买盘 |
| 14:41:19 | 4.23 | -3.42% | -0.02 | 40 | 16,920 | 卖盘 |
| 14:38:43 | 4.25 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:37:31 | 4.25 | -2.97% | -- | 27 | 11,547 | 卖盘 |
| 14:32:01 | 4.25 | -2.97% | +0.02 | 10 | 4,250 | 买盘 |
| 14:31:04 | 4.23 | -3.42% | -- | 19 | 8,147 | 买盘 |
| 14:31:01 | 4.23 | -3.42% | -- | 59 | 24,957 | 买盘 |
| 14:30:58 | 4.23 | -3.42% | -- | 118 | 49,914 | 买盘 |
| 14:30:55 | 4.23 | -3.42% | -0.02 | 24 | 10,347 | 卖盘 |
| 14:28:43 | 4.25 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:25:22 | 4.25 | -2.97% | -0.01 | 2 | 888 | 中性盘 |
| 14:25:16 | 4.26 | -2.74% | -0.02 | 10 | 4,460 | 买盘 |
| 14:20:25 | 4.28 | -2.28% | -- | 3 | 1,284 | 卖盘 |
| 14:20:22 | 4.28 | -2.28% | +0.02 | 25 | 10,700 | 买盘 |
| 14:18:58 | 4.26 | -2.74% | -- | 61 | 26,093 | 卖盘 |
| 14:18:55 | 4.26 | -2.74% | +0.04 | 31 | 13,206 | 卖盘 |
| 14:18:40 | 4.22 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:16:46 | 4.22 | -3.65% | -- | 142 | 60,105 | 买盘 |
| 14:16:43 | 4.22 | -3.65% | -- | 60 | 25,320 | 买盘 |
| 14:16:34 | 4.22 | -3.65% | -- | 1 | 544 | 买盘 |
| 14:14:43 | 4.22 | -3.65% | -0.01 | 116 | 48,952 | 卖盘 |
| 14:14:07 | 4.23 | -3.42% | -0.02 | 44 | 18,612 | 卖盘 |
| 14:10:13 | 4.25 | -2.97% | -0.02 | 11 | 4,675 | 中性盘 |
