拾比佰(bj831768)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.170	41935	0.26%
13.160	48597	0.31%
13.140	48334	0.30%
13.020	93561	0.59%
13.000	91988	0.58%
12.990	2975	0.02%
12.980	93102	0.59%
12.930	37891	0.24%
12.920	131273	0.83%
12.900	11063	0.07%
12.890	37496	0.24%
12.880	18944	0.12%
12.870	76062	0.48%
12.860	23702	0.15%
12.850	4100	0.03%
12.830	185068	1.17%
12.800	68340	0.43%
12.780	14725	0.09%
12.770	31325	0.20%
12.760	6590	0.04%
12.750	16961	0.11%
12.740	210991	1.33%
12.730	100	0.00%
12.720	71741	0.45%
12.710	25344	0.16%
12.700	35157	0.22%
12.690	23308	0.15%
12.680	61354	0.39%
12.670	47893	0.30%
12.660	192645	1.21%
12.650	251602	1.59%
12.640	75004	0.47%
12.630	64202	0.40%
12.620	90234	0.57%
12.610	37477	0.24%
12.600	341061	2.15%
12.590	33898	0.21%
12.580	201276	1.27%
12.570	13303	0.08%
12.560	143977	0.91%
12.550	177585	1.12%
12.540	24977	0.16%
12.530	92293	0.58%
12.520	94951	0.60%
12.510	102130	0.64%
12.500	190641	1.20%
12.490	99491	0.63%
12.480	108489	0.68%
12.470	15092	0.10%
12.460	169979	1.07%
12.450	105265	0.66%
12.440	71517	0.45%
12.430	64422	0.41%
12.420	25982	0.16%
12.410	49591	0.31%
12.400	363521	2.29%
12.390	419997	2.65%
12.380	71199	0.45%
12.370	167	0.00%
12.360	18846	0.12%
12.350	229140	1.44%
12.340	93829	0.59%
12.330	135610	0.85%
12.320	41062	0.26%
12.310	43390	0.27%
12.300	332845	2.10%
12.290	193741	1.22%
12.280	127425	0.80%
12.270	39585	0.25%
12.260	100569	0.63%
12.250	122702	0.77%
12.240	137183	0.86%
12.230	2590	0.02%
12.220	202877	1.28%
12.210	151055	0.95%
12.200	237723	1.50%
12.190	37669	0.24%
12.180	61115	0.39%
12.170	76342	0.48%
12.160	15085	0.10%
12.150	209914	1.32%
12.140	59758	0.38%
12.130	11425	0.07%
12.120	5959	0.04%
12.100	121739	0.77%
12.090	91410	0.58%
12.080	41814	0.26%
12.060	32964	0.21%
12.050	45327	0.29%
12.030	23044	0.15%
12.010	66191	0.42%
12.000	20414	0.13%
11.990	46305	0.29%
11.980	4095	0.03%
11.960	8300	0.05%
11.950	37000	0.23%
11.920	200	0.00%
11.900	308042	1.94%
11.890	87117	0.55%
11.870	283109	1.78%
11.860	103945	0.66%
11.850	26172	0.16%
11.830	73507	0.46%
11.820	17425	0.11%
11.800	95475	0.60%
11.790	9158	0.06%
11.770	23990	0.15%
11.750	48817	0.31%
11.740	5446	0.03%
11.730	45927	0.29%
11.720	167177	1.05%
11.710	7100	0.04%
11.700	213602	1.35%
11.690	68962	0.43%
11.680	66917	0.42%
11.670	239977	1.51%
11.660	120446	0.76%
11.650	132714	0.84%
11.640	129019	0.81%
11.620	7150	0.05%
11.600	120046	0.76%
11.580	34916	0.22%
11.570	41490	0.26%
11.560	5055	0.03%
11.520	19064	0.12%
11.500	239147	1.51%
11.490	485282	3.06%
11.480	230100	1.45%
11.470	60618	0.38%
11.460	40966	0.26%
11.450	94174	0.59%
11.440	83398	0.53%
11.420	132843	0.84%
11.410	314720	1.98%
11.400	219532	1.38%
11.390	317277	2.00%
11.380	14810	0.09%
11.370	262487	1.65%
11.360	235599	1.48%
11.350	207055	1.30%
11.340	95225	0.60%
11.330	504933	3.18%
11.320	255547	1.61%
11.310	173687	1.09%
11.300	109671	0.69%
11.290	29632	0.19%
11.280	103816	0.65%
11.270	21926	0.14%
11.260	19275	0.12%
11.250	101735	0.64%
11.240	23222	0.15%
11.230	148797	0.94%
11.220	17034	0.11%
11.210	129134	0.81%
11.200	29229	0.18%
11.180	77236	0.49%
11.160	108455	0.68%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(831768.BJ)