| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:13 | 6.29 | -0.16% | -- | 5 | 3,145 | 买盘 |
| 10:20:46 | 6.29 | -0.16% | -- | 10 | 6,290 | 买盘 |
| 10:20:19 | 6.29 | -0.16% | -0.01 | 20 | 12,580 | 卖盘 |
| 10:19:52 | 6.30 | 0.00% | -0.01 | 10 | 6,420 | 中性盘 |
| 10:19:07 | 6.31 | +0.16% | -0.01 | 20 | 12,620 | 中性盘 |
| 10:15:34 | 6.32 | +0.32% | -- | 0 | 0 | 买盘 |
| 10:15:31 | 6.32 | +0.32% | -- | 10 | 6,320 | 买盘 |
| 10:14:04 | 6.32 | +0.32% | +0.01 | 5 | 3,160 | 买盘 |
| 10:12:49 | 6.31 | +0.16% | -- | 2 | 1,363 | 卖盘 |
| 10:12:10 | 6.31 | +0.16% | -- | 2 | 1,792 | 买盘 |
| 10:11:52 | 6.31 | +0.16% | -- | 30 | 18,930 | 买盘 |
| 10:11:40 | 6.31 | +0.16% | -- | 6 | 3,786 | 买盘 |
| 10:11:34 | 6.31 | +0.16% | -- | 21 | 13,850 | 买盘 |
| 10:11:28 | 6.31 | +0.16% | -- | 10 | 6,310 | 买盘 |
| 10:08:40 | 6.31 | +0.16% | +0.02 | 5 | 3,155 | 买盘 |
| 10:07:52 | 6.29 | -0.16% | -0.02 | 20 | 12,580 | 中性盘 |
| 10:06:28 | 6.31 | +0.16% | -- | 44 | 27,764 | 卖盘 |
| 10:06:25 | 6.31 | +0.16% | +0.01 | 16 | 10,096 | 买盘 |
| 10:05:34 | 6.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:04:22 | 6.30 | 0.00% | -- | 4 | 3,106 | 卖盘 |
| 10:04:19 | 6.30 | 0.00% | +0.03 | 0 | 44 | 买盘 |
| 10:03:40 | 6.27 | -0.48% | -0.03 | 7 | 4,389 | 卖盘 |
| 09:59:40 | 6.30 | 0.00% | +0.01 | 50 | 31,500 | 买盘 |
| 09:58:28 | 6.29 | -0.16% | -0.01 | 5 | 3,145 | 买盘 |
| 09:57:34 | 6.30 | 0.00% | +0.02 | 84 | 53,506 | 买盘 |
| 09:57:16 | 6.28 | -0.32% | +0.02 | 10 | 6,280 | 买盘 |
| 09:56:43 | 6.26 | -0.63% | -- | 4 | 2,729 | 买盘 |
| 09:56:07 | 6.26 | -0.63% | -- | 2 | 1,527 | 买盘 |
| 09:56:04 | 6.26 | -0.63% | -- | 12 | 7,637 | 买盘 |
| 09:55:49 | 6.26 | -0.63% | -- | 31 | 19,406 | 卖盘 |
| 09:55:34 | 6.26 | -0.63% | -- | 0 | 0 | 买盘 |
| 09:54:25 | 6.26 | -0.63% | -- | 29 | 18,154 | 卖盘 |
| 09:54:22 | 6.26 | -0.63% | +0.01 | 1 | 626 | 中性盘 |
| 09:52:37 | 6.25 | -0.79% | -- | 2 | 1,250 | 中性盘 |
