投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(831304.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.420 5000 0.07%
15.410 6226 0.09%
15.400 9512 0.14%
15.390 27688 0.40%
15.380 37384 0.54%
15.370 8430 0.12%
15.360 44370 0.64%
15.350 60921 0.87%
15.330 10987 0.16%
15.320 48927 0.70%
15.310 109709 1.57%
15.300 171549 2.46%
15.290 30541 0.44%
15.280 49007 0.70%
15.270 56870 0.82%
15.260 274830 3.95%
15.250 59964 0.86%
15.240 65942 0.95%
15.230 66384 0.95%
15.220 29710 0.43%
15.210 23061 0.33%
15.200 39652 0.57%
15.190 84402 1.21%
15.180 84103 1.21%
15.170 158666 2.28%
15.160 162611 2.33%
15.150 117697 1.69%
15.140 88526 1.27%
15.130 148759 2.14%
15.120 287914 4.13%
15.110 246028 3.53%
15.100 219445 3.15%
15.090 204841 2.94%
15.080 216263 3.10%
15.070 181754 2.61%
15.060 158205 2.27%
15.050 273934 3.93%
15.040 210039 3.02%
15.030 120931 1.74%
15.020 41342 0.59%
15.010 27356 0.39%
15.000 264431 3.80%
14.990 98255 1.41%
14.980 256939 3.69%
14.970 269642 3.87%
14.960 193391 2.78%
14.950 250374 3.59%
14.940 89330 1.28%
14.930 167481 2.40%
14.920 165327 2.37%
14.910 78901 1.13%
14.900 278601 4.00%
14.890 215194 3.09%
14.880 82100 1.18%
14.870 36402 0.52%
14.860 4131 0.06%
14.850 18888 0.27%
14.840 74469 1.07%
14.820 152698 2.19%