| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:30 | 14.70 | +3.30% | -- | 0 | 911 | 卖盘 |
| 14:02:27 | 14.70 | +3.30% | -- | 1 | 1,470 | 卖盘 |
| 14:02:24 | 14.70 | +3.30% | -- | 1 | 1,470 | 卖盘 |
| 14:02:21 | 14.70 | +3.30% | -0.01 | 2 | 2,940 | 卖盘 |
| 14:02:18 | 14.71 | +3.37% | +0.01 | 37 | 55,883 | 买盘 |
| 14:02:15 | 14.70 | +3.30% | -0.01 | 7 | 10,290 | 卖盘 |
| 14:02:12 | 14.71 | +3.37% | -- | 10 | 14,710 | 买盘 |
| 14:02:06 | 14.71 | +3.37% | -- | 27 | 41,144 | 卖盘 |
| 14:01:27 | 14.71 | +3.37% | -- | 2 | 3,883 | 卖盘 |
| 14:01:12 | 14.71 | +3.37% | -0.01 | 1 | 1,471 | 卖盘 |
| 14:00:57 | 14.72 | +3.44% | +0.01 | 8 | 11,776 | 中性盘 |
| 14:00:27 | 14.71 | +3.37% | -0.04 | 20 | 29,420 | 卖盘 |
| 14:00:21 | 14.75 | +3.65% | -0.01 | 45 | 67,408 | 卖盘 |
| 14:00:18 | 14.76 | +3.72% | -- | 5 | 7,380 | 卖盘 |
| 14:00:15 | 14.76 | +3.72% | +0.01 | 50 | 73,800 | 买盘 |
| 14:00:12 | 14.75 | +3.65% | -0.01 | 72 | 106,200 | 卖盘 |
| 14:00:09 | 14.76 | +3.72% | -0.01 | 10 | 14,760 | 中性盘 |
| 13:59:57 | 14.77 | +3.79% | -- | 13 | 19,984 | 买盘 |
| 13:59:51 | 14.77 | +3.79% | -0.01 | 20 | 30,160 | 卖盘 |
| 13:59:48 | 14.78 | +3.87% | -- | 10 | 14,780 | 买盘 |
| 13:59:39 | 14.78 | +3.87% | +0.01 | 72 | 106,948 | 买盘 |
| 13:59:21 | 14.77 | +3.79% | +0.01 | 20 | 29,983 | 买盘 |
| 13:59:15 | 14.76 | +3.72% | +0.01 | 4 | 5,904 | 买盘 |
| 13:59:06 | 14.75 | +3.65% | -- | 34 | 50,283 | 卖盘 |
| 13:59:06 | 14.75 | +3.65% | -0.01 | 34 | 50,283 | 卖盘 |
| 13:59:03 | 14.76 | +3.72% | -0.01 | 15 | 22,952 | 卖盘 |
| 13:58:57 | 14.77 | +3.79% | +0.01 | 26 | 39,185 | 买盘 |
| 13:58:54 | 14.76 | +3.72% | -- | 5 | 7,380 | 卖盘 |
| 13:58:48 | 14.76 | +3.72% | -- | 10 | 14,760 | 卖盘 |
| 13:58:36 | 14.76 | +3.72% | -- | 18 | 27,173 | 买盘 |
| 13:58:33 | 14.76 | +3.72% | -- | 30 | 44,280 | 买盘 |
| 13:58:27 | 14.76 | +3.72% | -- | 10 | 14,760 | 买盘 |
| 13:58:18 | 14.76 | +3.72% | -- | 34 | 50,184 | 买盘 |
| 13:58:12 | 14.76 | +3.72% | +0.01 | 2 | 4,295 | 买盘 |
| 13:58:06 | 14.75 | +3.65% | -- | 50 | 73,750 | 卖盘 |
| 13:58:03 | 14.75 | +3.65% | -- | 22 | 32,878 | 卖盘 |
| 13:57:48 | 14.75 | +3.65% | -- | 20 | 29,500 | 卖盘 |
| 13:57:45 | 14.75 | +3.65% | +0.03 | 14 | 22,007 | 买盘 |
| 13:57:00 | 14.72 | +3.44% | -- | 12 | 17,664 | 卖盘 |
| 13:56:15 | 14.72 | +3.44% | -0.01 | 1 | 1,472 | 卖盘 |
| 13:56:12 | 14.73 | +3.51% | +0.01 | 20 | 29,666 | 买盘 |
| 13:56:06 | 14.72 | +3.44% | -0.01 | 10 | 14,720 | 卖盘 |
| 13:55:57 | 14.73 | +3.51% | -0.01 | 2 | 4,331 | 中性盘 |
