| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.58 | +7.84% | -0.01 | 3329 | 4,854,032 | 卖盘 |
| 14:57:00 | 14.59 | +7.91% | +0.01 | 18 | 26,889 | 买盘 |
| 14:56:57 | 14.58 | +7.84% | +0.02 | 145 | 212,708 | 中性盘 |
| 14:56:54 | 14.56 | +7.69% | -0.03 | 95 | 138,320 | 卖盘 |
| 14:56:51 | 14.59 | +7.91% | +0.01 | 121 | 176,860 | 买盘 |
| 14:56:48 | 14.58 | +7.84% | -- | 180 | 262,440 | 卖盘 |
| 14:56:48 | 14.58 | +7.84% | +0.01 | 180 | 262,440 | 中性盘 |
| 14:56:45 | 14.57 | +7.77% | +0.01 | 303 | 441,777 | 中性盘 |
| 14:56:42 | 14.56 | +7.69% | -- | 55 | 80,968 | 卖盘 |
| 14:56:39 | 14.56 | +7.69% | +0.03 | 126 | 184,519 | 卖盘 |
| 14:56:36 | 14.53 | +7.47% | -0.03 | 91 | 133,298 | 卖盘 |
| 14:56:33 | 14.56 | +7.69% | +0.01 | 347 | 505,844 | 买盘 |
| 14:56:30 | 14.55 | +7.62% | -- | 120 | 176,011 | 买盘 |
| 14:56:27 | 14.55 | +7.62% | -- | 108 | 158,348 | 卖盘 |
| 14:56:24 | 14.55 | +7.62% | -- | 295 | 430,098 | 卖盘 |
| 14:56:21 | 14.55 | +7.62% | -- | 162 | 236,772 | 卖盘 |
| 14:56:18 | 14.55 | +7.62% | -0.01 | 85 | 123,675 | 卖盘 |
| 14:56:15 | 14.56 | +7.69% | +0.03 | 150 | 218,589 | 买盘 |
| 14:56:12 | 14.53 | +7.47% | -0.02 | 132 | 191,796 | 卖盘 |
| 14:56:09 | 14.55 | +7.62% | +0.02 | 49 | 72,575 | 买盘 |
| 14:56:03 | 14.53 | +7.47% | -- | 70 | 102,219 | 买盘 |
| 14:56:00 | 14.53 | +7.47% | +0.01 | 60 | 87,558 | 买盘 |
| 14:55:57 | 14.52 | +7.40% | -0.01 | 33 | 47,916 | 中性盘 |
| 14:55:54 | 14.53 | +7.47% | +0.02 | 66 | 97,089 | 买盘 |
| 14:55:51 | 14.51 | +7.32% | -0.01 | 17 | 25,596 | 中性盘 |
| 14:55:48 | 14.52 | +7.40% | +0.02 | 317 | 460,415 | 买盘 |
| 14:55:45 | 14.50 | +7.25% | +0.01 | 226 | 328,585 | 买盘 |
| 14:55:42 | 14.49 | +7.17% | -- | 5 | 7,259 | 买盘 |
| 14:55:39 | 14.49 | +7.17% | +0.01 | 124 | 180,183 | 买盘 |
| 14:55:36 | 14.48 | +7.10% | +0.03 | 50 | 73,167 | 买盘 |
| 14:55:33 | 14.45 | +6.88% | -0.01 | 20 | 28,900 | 中性盘 |
| 14:55:30 | 14.46 | +6.95% | +0.04 | 60 | 87,093 | 买盘 |
| 14:55:27 | 14.42 | +6.66% | -- | 42 | 60,737 | 卖盘 |
| 14:55:24 | 14.42 | +6.66% | -- | 20 | 28,840 | 买盘 |
| 14:55:21 | 14.42 | +6.66% | +0.02 | 12 | 18,025 | 买盘 |
| 14:55:18 | 14.40 | +6.51% | +0.01 | 96 | 138,240 | 买盘 |
| 14:55:15 | 14.39 | +6.43% | +0.01 | 152 | 219,735 | 买盘 |
| 14:55:12 | 14.38 | +6.36% | +0.01 | 55 | 79,521 | 买盘 |
| 14:55:09 | 14.37 | +6.29% | +0.01 | 38 | 55,756 | 买盘 |
| 14:55:06 | 14.36 | +6.21% | -- | 98 | 141,977 | 买盘 |
| 14:55:00 | 14.36 | +6.21% | +0.02 | 862 | 1,239,239 | 买盘 |
| 14:54:57 | 14.34 | +6.07% | +0.01 | 978 | 1,402,452 | 买盘 |
| 14:54:54 | 14.33 | +5.99% | -0.01 | 120 | 173,336 | 卖盘 |
| 14:54:51 | 14.34 | +6.07% | -- | 195 | 280,347 | 买盘 |
| 14:54:48 | 14.34 | +6.07% | -- | 235 | 338,022 | 买盘 |
| 14:54:45 | 14.34 | +6.07% | -- | 254 | 365,441 | 买盘 |
| 14:54:42 | 14.34 | +6.07% | -- | 105 | 151,473 | 买盘 |
| 14:54:39 | 14.34 | +6.07% | +0.01 | 40 | 57,360 | 买盘 |
| 14:54:36 | 14.33 | +5.99% | -0.01 | 56 | 80,248 | 卖盘 |
| 14:54:30 | 14.34 | +6.07% | +0.01 | 41 | 59,783 | 买盘 |
| 14:54:27 | 14.33 | +5.99% | -- | 106 | 151,898 | 买盘 |
| 14:54:24 | 14.33 | +5.99% | -0.01 | 2 | 2,866 | 买盘 |
| 14:54:21 | 14.34 | +6.07% | -- | 47 | 67,398 | 买盘 |
| 14:54:18 | 14.34 | +6.07% | -- | 71 | 101,814 | 买盘 |
| 14:54:15 | 14.34 | +6.07% | +0.02 | 731 | 1,049,258 | 买盘 |
| 14:54:12 | 14.32 | +5.92% | -- | 228 | 327,642 | 卖盘 |
| 14:54:09 | 14.32 | +5.92% | -- | 147 | 211,435 | 买盘 |
| 14:54:06 | 14.32 | +5.92% | -- | 40 | 57,953 | 买盘 |
| 14:54:03 | 14.32 | +5.92% | -- | 52 | 74,464 | 买盘 |
| 14:54:00 | 14.32 | +5.92% | +0.01 | 117 | 168,031 | 买盘 |
| 14:53:57 | 14.31 | +5.84% | -0.01 | 39 | 55,809 | 卖盘 |
| 14:53:51 | 14.32 | +5.92% | -0.01 | 2 | 2,864 | 中性盘 |
