| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.86 | -0.50% | -- | 171 | 203,363 | 买盘 |
| 14:58:57 | 11.86 | -0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.86 | -0.50% | -- | 117 | 138,762 | 卖盘 |
| 14:56:54 | 11.86 | -0.50% | -- | 19 | 23,352 | 卖盘 |
| 14:56:51 | 11.86 | -0.50% | -- | 52 | 61,980 | 买盘 |
| 14:56:09 | 11.86 | -0.50% | +0.04 | 5 | 5,930 | 买盘 |
| 14:55:06 | 11.82 | -0.84% | -- | 15 | 17,730 | 卖盘 |
| 14:54:36 | 11.82 | -0.84% | +0.01 | 118 | 139,772 | 买盘 |
| 14:54:21 | 11.81 | -0.92% | -0.01 | 17 | 20,077 | 卖盘 |
| 14:54:03 | 11.82 | -0.84% | +0.01 | 2 | 2,364 | 买盘 |
| 14:53:48 | 11.81 | -0.92% | -0.01 | 2 | 2,787 | 卖盘 |
| 14:53:45 | 11.82 | -0.84% | -0.01 | 139 | 165,185 | 卖盘 |
| 14:53:42 | 11.83 | -0.76% | -- | 12 | 14,492 | 卖盘 |
| 14:53:36 | 11.83 | -0.76% | -- | 2 | 2,366 | 买盘 |
| 14:53:30 | 11.83 | -0.76% | -- | 1 | 1,183 | 买盘 |
| 14:53:24 | 11.83 | -0.76% | +0.01 | 1 | 1,183 | 中性盘 |
| 14:52:24 | 11.82 | -0.84% | -0.03 | 2 | 2,364 | 卖盘 |
| 14:51:54 | 11.85 | -0.59% | +0.03 | 1 | 1,185 | 中性盘 |
| 14:50:27 | 11.82 | -0.84% | -0.01 | 3 | 3,546 | 中性盘 |
| 14:50:15 | 11.83 | -0.76% | -- | 13 | 16,266 | 卖盘 |
| 14:50:12 | 11.83 | -0.76% | -0.01 | 14 | 17,437 | 卖盘 |
| 14:50:06 | 11.84 | -0.67% | -0.02 | 6 | 7,104 | 中性盘 |
| 14:49:36 | 11.86 | -0.50% | -- | 4 | 4,744 | 买盘 |
| 14:49:33 | 11.86 | -0.50% | -- | 22 | 26,555 | 卖盘 |
| 14:49:30 | 11.86 | -0.50% | +0.03 | 43 | 51,188 | 买盘 |
| 14:49:27 | 11.83 | -0.76% | +0.02 | 0 | 95 | 买盘 |
| 14:48:57 | 11.81 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:48:09 | 11.81 | -0.92% | +0.01 | 1 | 1,181 | 卖盘 |
| 14:47:39 | 11.80 | -1.01% | -- | 3 | 3,776 | 买盘 |
| 14:47:36 | 11.80 | -1.01% | -- | 1 | 2,124 | 卖盘 |
| 14:47:06 | 11.80 | -1.01% | -- | 12 | 14,396 | 买盘 |
| 14:46:54 | 11.80 | -1.01% | -- | 37 | 44,604 | 卖盘 |
| 14:46:48 | 11.80 | -1.01% | -- | 2 | 2,596 | 卖盘 |
| 14:46:45 | 11.80 | -1.01% | -0.02 | 21 | 25,051 | 卖盘 |
| 14:46:42 | 11.82 | -0.84% | -- | 20 | 23,900 | 卖盘 |
| 14:46:33 | 11.82 | -0.84% | -0.01 | 2 | 2,364 | 卖盘 |
| 14:46:30 | 11.83 | -0.76% | +0.01 | 37 | 44,942 | 买盘 |
| 14:46:27 | 11.82 | -0.84% | -0.01 | 70 | 83,248 | 卖盘 |
| 14:46:24 | 11.83 | -0.76% | -- | 16 | 19,354 | 卖盘 |
| 14:46:06 | 11.83 | -0.76% | -0.02 | 5 | 5,915 | 卖盘 |
| 14:45:33 | 11.85 | -0.59% | +0.03 | 3 | 3,555 | 买盘 |
| 14:45:00 | 11.82 | -0.84% | +0.01 | 28 | 33,214 | 买盘 |
| 14:44:54 | 11.81 | -0.92% | -- | 2 | 3,201 | 卖盘 |
| 14:44:51 | 11.81 | -0.92% | -- | 2 | 3,201 | 卖盘 |
| 14:44:48 | 11.81 | -0.92% | -- | 5 | 6,389 | 卖盘 |
| 14:44:45 | 11.81 | -0.92% | -- | 10 | 12,790 | 卖盘 |
| 14:44:42 | 11.81 | -0.92% | -- | 45 | 53,594 | 卖盘 |
| 14:44:39 | 11.81 | -0.92% | -- | 62 | 73,694 | 卖盘 |
| 14:44:36 | 11.81 | -0.92% | -0.01 | 80 | 94,480 | 卖盘 |
| 14:44:12 | 11.82 | -0.84% | +0.01 | 7 | 8,676 | 买盘 |
| 14:43:54 | 11.81 | -0.92% | -0.01 | 2 | 2,598 | 卖盘 |
| 14:43:27 | 11.82 | -0.84% | -- | 2 | 3,156 | 卖盘 |
| 14:42:57 | 11.82 | -0.84% | -- | 5 | 6,300 | 买盘 |
| 14:42:48 | 11.82 | -0.84% | -- | 5 | 6,915 | 买盘 |
| 14:42:06 | 11.82 | -0.84% | -- | 2 | 2,813 | 卖盘 |
| 14:42:03 | 11.82 | -0.84% | -- | 8 | 9,598 | 卖盘 |
| 14:42:00 | 11.82 | -0.84% | -0.01 | 10 | 12,411 | 卖盘 |
| 14:41:42 | 11.83 | -0.76% | -- | 7 | 8,991 | 卖盘 |
| 14:41:39 | 11.83 | -0.76% | -- | 50 | 59,150 | 卖盘 |
| 14:40:06 | 11.83 | -0.76% | -0.02 | 7 | 8,281 | 卖盘 |
| 14:40:03 | 11.85 | -0.59% | +0.01 | 76 | 90,190 | 买盘 |
| 14:39:03 | 11.84 | -0.67% | -- | 5 | 5,920 | 中性盘 |
