| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 3.96 | +0.25% | +0.01 | 41 | 16,236 | 买盘 |
| 14:56:31 | 3.95 | 0.00% | -- | 10 | 3,950 | 买盘 |
| 14:54:49 | 3.95 | 0.00% | +0.01 | 30 | 11,850 | 买盘 |
| 14:54:34 | 3.94 | -0.25% | -- | 17 | 6,789 | 买盘 |
| 14:54:22 | 3.94 | -0.25% | -0.02 | 8 | 3,152 | 中性盘 |
| 14:53:55 | 3.96 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 3.96 | +0.25% | +0.01 | 1 | 396 | 买盘 |
| 14:53:10 | 3.95 | 0.00% | +0.02 | 3 | 1,537 | 中性盘 |
| 14:52:55 | 3.93 | -0.51% | -- | 13 | 5,184 | 买盘 |
| 14:52:46 | 3.93 | -0.51% | -0.03 | 199 | 78,588 | 卖盘 |
| 14:50:01 | 3.96 | +0.25% | +0.01 | 1 | 396 | 买盘 |
| 14:49:25 | 3.95 | 0.00% | +0.01 | 6 | 2,437 | 中性盘 |
| 14:49:01 | 3.94 | -0.25% | -0.02 | 3 | 1,513 | 卖盘 |
| 14:48:10 | 3.96 | +0.25% | +0.02 | 1 | 396 | 买盘 |
| 14:47:58 | 3.94 | -0.25% | +0.01 | 19 | 7,494 | 买盘 |
| 14:47:55 | 3.93 | -0.51% | -0.01 | 7 | 2,751 | 卖盘 |
| 14:45:46 | 3.94 | -0.25% | -- | 31 | 12,435 | 卖盘 |
| 14:45:43 | 3.94 | -0.25% | -0.01 | 24 | 9,456 | 卖盘 |
| 14:45:22 | 3.95 | 0.00% | -- | 1 | 395 | 买盘 |
| 14:43:55 | 3.95 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:43:19 | 3.95 | 0.00% | -- | 2 | 822 | 卖盘 |
| 14:35:58 | 3.95 | 0.00% | -- | 8 | 3,219 | 卖盘 |
| 14:35:52 | 3.95 | 0.00% | -- | 40 | 16,104 | 中性盘 |
| 14:35:16 | 3.95 | 0.00% | -- | 49 | 19,517 | 卖盘 |
| 14:35:13 | 3.95 | 0.00% | -- | 10 | 3,950 | 卖盘 |
| 14:35:04 | 3.95 | 0.00% | -- | 141 | 55,896 | 买盘 |
| 14:34:22 | 3.95 | 0.00% | +0.01 | 250 | 98,750 | 买盘 |
| 14:33:55 | 3.94 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:29:07 | 3.94 | -0.25% | -- | 22 | 8,668 | 卖盘 |
| 14:26:40 | 3.94 | -0.25% | -- | 64 | 25,275 | 卖盘 |
| 14:24:28 | 3.94 | -0.25% | -- | 49 | 19,696 | 卖盘 |
| 14:24:10 | 3.94 | -0.25% | -- | 27 | 10,981 | 卖盘 |
| 14:23:55 | 3.94 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:23:37 | 3.94 | -0.25% | -- | 12 | 4,728 | 卖盘 |
| 14:23:25 | 3.94 | -0.25% | -0.01 | 100 | 39,400 | 卖盘 |
| 14:16:34 | 3.95 | 0.00% | -- | 0 | 83 | 卖盘 |
| 14:16:31 | 3.95 | 0.00% | +0.01 | 26 | 10,582 | 买盘 |
| 14:14:07 | 3.94 | -0.25% | -- | 208 | 82,121 | 买盘 |
| 14:13:55 | 3.94 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:12:46 | 3.94 | -0.25% | +0.01 | 1 | 394 | 买盘 |
| 14:12:01 | 3.93 | -0.51% | -0.01 | 8 | 3,211 | 卖盘 |
| 14:10:58 | 3.94 | -0.25% | -- | 70 | 27,805 | 卖盘 |
| 14:03:55 | 3.94 | -0.25% | -- | 0 | 0 | 卖盘 |
| 13:59:28 | 3.94 | -0.25% | -- | 50 | 19,700 | 中性盘 |
