投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰德股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(831278.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.58+7.84%-0.0133294,854,032
卖盘
14:57:0014.59+7.91%+0.011826,889
买盘
14:56:5714.58+7.84%+0.02145212,708

中性盘

14:56:5414.56+7.69%-0.0395138,320
卖盘
14:56:5114.59+7.91%+0.01121176,860
买盘
14:56:4814.58+7.84%--180262,440
卖盘
14:56:4814.58+7.84%+0.01180262,440

中性盘

14:56:4514.57+7.77%+0.01303441,777

中性盘

14:56:4214.56+7.69%--5580,968
卖盘
14:56:3914.56+7.69%+0.03126184,519
卖盘
14:56:3614.53+7.47%-0.0391133,298
卖盘
14:56:3314.56+7.69%+0.01347505,844
买盘
14:56:3014.55+7.62%--120176,011
买盘
14:56:2714.55+7.62%--108158,348
卖盘
14:56:2414.55+7.62%--295430,098
卖盘
14:56:2114.55+7.62%--162236,772
卖盘
14:56:1814.55+7.62%-0.0185123,675
卖盘
14:56:1514.56+7.69%+0.03150218,589
买盘
14:56:1214.53+7.47%-0.02132191,796
卖盘
14:56:0914.55+7.62%+0.024972,575
买盘
14:56:0314.53+7.47%--70102,219
买盘
14:56:0014.53+7.47%+0.016087,558
买盘
14:55:5714.52+7.40%-0.013347,916

中性盘

14:55:5414.53+7.47%+0.026697,089
买盘
14:55:5114.51+7.32%-0.011725,596

中性盘

14:55:4814.52+7.40%+0.02317460,415
买盘
14:55:4514.50+7.25%+0.01226328,585
买盘
14:55:4214.49+7.17%--57,259
买盘
14:55:3914.49+7.17%+0.01124180,183
买盘
14:55:3614.48+7.10%+0.035073,167
买盘
14:55:3314.45+6.88%-0.012028,900

中性盘

14:55:3014.46+6.95%+0.046087,093
买盘
14:55:2714.42+6.66%--4260,737
卖盘
14:55:2414.42+6.66%--2028,840
买盘
14:55:2114.42+6.66%+0.021218,025
买盘
14:55:1814.40+6.51%+0.0196138,240
买盘
14:55:1514.39+6.43%+0.01152219,735
买盘
14:55:1214.38+6.36%+0.015579,521
买盘
14:55:0914.37+6.29%+0.013855,756
买盘
14:55:0614.36+6.21%--98141,977
买盘
14:55:0014.36+6.21%+0.028621,239,239
买盘
14:54:5714.34+6.07%+0.019781,402,452
买盘
14:54:5414.33+5.99%-0.01120173,336
卖盘
14:54:5114.34+6.07%--195280,347
买盘
14:54:4814.34+6.07%--235338,022
买盘
14:54:4514.34+6.07%--254365,441
买盘
14:54:4214.34+6.07%--105151,473
买盘
14:54:3914.34+6.07%+0.014057,360
买盘
14:54:3614.33+5.99%-0.015680,248
卖盘
14:54:3014.34+6.07%+0.014159,783
买盘
14:54:2714.33+5.99%--106151,898
买盘
14:54:2414.33+5.99%-0.0122,866
买盘
14:54:2114.34+6.07%--4767,398
买盘
14:54:1814.34+6.07%--71101,814
买盘
14:54:1514.34+6.07%+0.027311,049,258
买盘
14:54:1214.32+5.92%--228327,642
卖盘
14:54:0914.32+5.92%--147211,435
买盘
14:54:0614.32+5.92%--4057,953
买盘
14:54:0314.32+5.92%--5274,464
买盘
14:54:0014.32+5.92%+0.01117168,031
买盘
14:53:5714.31+5.84%-0.013955,809
卖盘
14:53:5114.32+5.92%-0.0122,864

中性盘

明细下载