投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(831278.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.900 7800 0.08%
4.890 70863 0.76%
4.880 57448 0.62%
4.870 4929 0.05%
4.860 38057 0.41%
4.850 71867 0.77%
4.840 93866 1.01%
4.830 167042 1.80%
4.820 61906 0.67%
4.810 73914 0.80%
4.800 180128 1.94%
4.790 218395 2.35%
4.780 457379 4.92%
4.770 131904 1.42%
4.760 141720 1.52%
4.750 277496 2.99%
4.740 97851 1.05%
4.730 35269 0.38%
4.720 91355 0.98%
4.710 201896 2.17%
4.700 403791 4.34%
4.690 145956 1.57%
4.680 221868 2.39%
4.670 208155 2.24%
4.660 254814 2.74%
4.650 132057 1.42%
4.640 113045 1.22%
4.630 176669 1.90%
4.620 380658 4.10%
4.610 329677 3.55%
4.600 382193 4.11%
4.590 328673 3.54%
4.580 573590 6.17%
4.570 133808 1.44%
4.560 133989 1.44%
4.550 332177 3.57%
4.540 267119 2.87%
4.530 27065 0.29%
4.520 73467 0.79%
4.510 58476 0.63%
4.500 150384 1.62%
4.490 120140 1.29%
4.480 171432 1.84%
4.470 311729 3.35%
4.450 31500 0.34%
4.440 67948 0.73%
4.430 85521 0.92%
4.420 22057 0.24%
4.410 49350 0.53%
4.400 306372 3.30%
4.390 95208 1.02%
4.380 94554 1.02%
4.370 1000 0.01%
4.360 51903 0.56%
4.350 134513 1.45%
4.340 28500 0.31%
4.330 1200 0.01%
4.320 31735 0.34%
4.310 51701 0.56%
4.300 89328 0.96%
4.290 6918 0.07%
4.270 6606 0.07%
4.250 103331 1.11%
4.230 400 0.00%
4.220 96731 1.04%
4.210 25916 0.28%