| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.73 | -9.49% | -0.01 | 1009 | 1,183,639 | 卖盘 |
| 14:57:00 | 11.74 | -9.41% | +0.01 | 20 | 23,480 | 买盘 |
| 14:56:57 | 11.73 | -9.49% | -0.01 | 18 | 21,114 | 卖盘 |
| 14:56:51 | 11.74 | -9.41% | -0.01 | 19 | 22,306 | 买盘 |
| 14:56:48 | 11.75 | -9.34% | -0.04 | 128 | 151,258 | 卖盘 |
| 14:56:45 | 11.79 | -9.03% | -- | 50 | 58,950 | 卖盘 |
| 14:56:39 | 11.79 | -9.03% | -- | 10 | 11,790 | 卖盘 |
| 14:56:36 | 11.79 | -9.03% | +0.03 | 90 | 106,428 | 买盘 |
| 14:56:33 | 11.76 | -9.26% | -0.03 | 68 | 80,580 | 卖盘 |
| 14:56:30 | 11.79 | -9.03% | -0.01 | 19 | 23,262 | 卖盘 |
| 14:56:27 | 11.80 | -8.95% | +0.01 | 167 | 198,039 | 买盘 |
| 14:56:24 | 11.79 | -9.03% | -- | 44 | 52,466 | 买盘 |
| 14:56:15 | 11.79 | -9.03% | +0.02 | 33 | 39,721 | 买盘 |
| 14:56:06 | 11.77 | -9.18% | +0.01 | 15 | 18,502 | 买盘 |
| 14:56:00 | 11.76 | -9.26% | -0.01 | 3 | 3,528 | 卖盘 |
| 14:55:57 | 11.77 | -9.18% | -- | 3 | 3,531 | 买盘 |
| 14:55:54 | 11.77 | -9.18% | -- | 51 | 60,286 | 买盘 |
| 14:55:51 | 11.77 | -9.18% | +0.01 | 10 | 11,770 | 买盘 |
| 14:55:48 | 11.76 | -9.26% | -0.01 | 136 | 160,324 | 卖盘 |
| 14:55:45 | 11.77 | -9.18% | -- | 5 | 5,885 | 买盘 |
| 14:55:42 | 11.77 | -9.18% | -- | 5 | 5,885 | 买盘 |
| 14:55:36 | 11.77 | -9.18% | -0.01 | 467 | 549,930 | 卖盘 |
| 14:55:33 | 11.78 | -9.10% | +0.01 | 38 | 45,718 | 买盘 |
| 14:55:30 | 11.77 | -9.18% | -0.01 | 57 | 67,984 | 卖盘 |
| 14:55:27 | 11.78 | -9.10% | -- | 13 | 16,186 | 买盘 |
| 14:55:24 | 11.78 | -9.10% | -- | 58 | 69,455 | 卖盘 |
| 14:55:18 | 11.78 | -9.10% | -0.01 | 56 | 65,968 | 卖盘 |
| 14:55:12 | 11.79 | -9.03% | -- | 14 | 16,636 | 买盘 |
| 14:55:09 | 11.79 | -9.03% | -0.01 | 42 | 50,367 | 卖盘 |
| 14:55:06 | 11.80 | -8.95% | -- | 15 | 17,700 | 买盘 |
| 14:55:00 | 11.80 | -8.95% | -- | 10 | 11,800 | 买盘 |
| 14:54:54 | 11.80 | -8.95% | -0.01 | 35 | 41,796 | 卖盘 |
| 14:54:42 | 11.81 | -8.87% | -- | 10 | 11,810 | 买盘 |
| 14:54:36 | 11.81 | -8.87% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 11.81 | -8.87% | -0.01 | 23 | 27,978 | 中性盘 |
| 14:54:27 | 11.82 | -8.80% | +0.01 | 110 | 130,682 | 买盘 |
| 14:54:24 | 11.81 | -8.87% | -- | 27 | 32,974 | 卖盘 |
| 14:54:21 | 11.81 | -8.87% | -0.01 | 15 | 17,715 | 卖盘 |
| 14:54:15 | 11.82 | -8.80% | -- | 40 | 47,280 | 买盘 |
| 14:54:12 | 11.82 | -8.80% | +0.01 | 117 | 139,311 | 买盘 |
| 14:54:09 | 11.81 | -8.87% | -- | 7 | 8,267 | 卖盘 |
| 14:54:03 | 11.81 | -8.87% | -0.01 | 201 | 237,570 | 中性盘 |
| 14:53:54 | 11.82 | -8.80% | -- | 12 | 14,834 | 买盘 |
| 14:53:48 | 11.82 | -8.80% | -- | 6 | 8,215 | 卖盘 |
| 14:53:42 | 11.82 | -8.80% | +0.02 | 28 | 33,912 | 买盘 |
| 14:53:36 | 11.80 | -8.95% | -0.02 | 3 | 3,540 | 卖盘 |
| 14:53:33 | 11.82 | -8.80% | +0.02 | 69 | 82,255 | 买盘 |
| 14:53:30 | 11.80 | -8.95% | -0.02 | 62 | 73,750 | 卖盘 |
| 14:53:27 | 11.82 | -8.80% | +0.02 | 9 | 11,194 | 买盘 |
| 14:53:24 | 11.80 | -8.95% | -- | 28 | 33,040 | 卖盘 |
| 14:53:18 | 11.80 | -8.95% | +0.03 | 612 | 722,620 | 买盘 |
| 14:53:15 | 11.77 | -9.18% | -- | 238 | 280,703 | 卖盘 |
| 14:53:03 | 11.77 | -9.18% | -0.03 | 201 | 236,577 | 卖盘 |
| 14:52:54 | 11.80 | -8.95% | -0.02 | 79 | 93,657 | 卖盘 |
| 14:52:48 | 11.82 | -8.80% | -- | 29 | 34,562 | 卖盘 |
| 14:52:39 | 11.82 | -8.80% | +0.02 | 32 | 38,722 | 卖盘 |
| 14:52:33 | 11.80 | -8.95% | -0.02 | 400 | 472,000 | 卖盘 |
| 14:52:30 | 11.82 | -8.80% | +0.02 | 26 | 30,744 | 买盘 |
| 14:52:27 | 11.80 | -8.95% | -0.02 | 89 | 105,020 | 卖盘 |
| 14:52:24 | 11.82 | -8.80% | -- | 1 | 1,182 | 买盘 |
| 14:52:21 | 11.82 | -8.80% | -0.01 | 206 | 244,130 | 卖盘 |
| 14:52:18 | 11.83 | -8.72% | -0.01 | 71 | 84,230 | 卖盘 |
| 14:52:15 | 11.84 | -8.64% | -- | 51 | 60,656 | 买盘 |
| 14:52:12 | 11.84 | -8.64% | -- | 60 | 72,188 | 卖盘 |
| 14:52:09 | 11.84 | -8.64% | -0.01 | 39 | 46,212 | 卖盘 |
| 14:52:06 | 11.85 | -8.56% | -- | 37 | 43,845 | 买盘 |
| 14:52:03 | 11.85 | -8.56% | -- | 44 | 52,887 | 卖盘 |
| 14:51:57 | 11.85 | -8.56% | -0.03 | 2 | 2,370 | 卖盘 |
| 14:51:51 | 11.88 | -8.33% | -- | 5 | 6,403 | 买盘 |
| 14:51:45 | 11.88 | -8.33% | +0.02 | 10 | 11,880 | 买盘 |
| 14:51:39 | 11.86 | -8.49% | -0.02 | 6 | 7,116 | 中性盘 |
| 14:51:36 | 11.88 | -8.33% | +0.02 | 27 | 32,076 | 买盘 |
| 14:51:33 | 11.86 | -8.49% | -- | 1 | 2,135 | 买盘 |
| 14:51:27 | 11.86 | -8.49% | -- | 0 | 273 | 卖盘 |
| 14:51:21 | 11.86 | -8.49% | -0.01 | 18 | 22,226 | 卖盘 |
| 14:51:18 | 11.87 | -8.41% | +0.01 | 20 | 24,915 | 买盘 |
| 14:51:15 | 11.86 | -8.49% | -- | 39 | 47,381 | 卖盘 |
| 14:51:15 | 11.86 | -8.49% | -- | 39 | 47,381 | 中性盘 |
