投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(831087.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.100 8822 0.06%
21.090 1787 0.01%
21.080 15164 0.11%
21.070 20727 0.15%
21.020 14683 0.10%
21.000 57096 0.40%
20.990 78654 0.55%
20.970 49918 0.35%
20.960 18760 0.13%
20.950 7650 0.05%
20.930 89633 0.63%
20.920 16390 0.12%
20.900 15943 0.11%
20.890 31635 0.22%
20.870 5328 0.04%
20.860 69390 0.49%
20.850 12699 0.09%
20.840 21773 0.15%
20.830 262064 1.85%
20.820 31065 0.22%
20.810 5000 0.04%
20.800 19836 0.14%
20.780 105295 0.74%
20.770 43890 0.31%
20.760 11297 0.08%
20.750 26348 0.19%
20.740 34322 0.24%
20.730 41839 0.29%
20.700 50063 0.35%
20.690 700 0.00%
20.680 20698 0.15%
20.660 18885 0.13%
20.650 84087 0.59%
20.640 22559 0.16%
20.630 22481 0.16%
20.620 29993 0.21%
20.610 27177 0.19%
20.600 128820 0.91%
20.590 19535 0.14%
20.580 58171 0.41%
20.570 114544 0.81%
20.560 22246 0.16%
20.550 76709 0.54%
20.540 24606 0.17%
20.530 48873 0.34%
20.520 80633 0.57%
20.510 53996 0.38%
20.500 243017 1.71%
20.490 30218 0.21%
20.480 48655 0.34%
20.470 71743 0.51%
20.460 30281 0.21%
20.450 45844 0.32%
20.440 43461 0.31%
20.430 5042 0.04%
20.420 96791 0.68%
20.400 203421 1.43%
20.390 68852 0.48%
20.380 111681 0.79%
20.370 57738 0.41%
20.360 67266 0.47%
20.350 128401 0.90%
20.340 131793 0.93%
20.330 90435 0.64%
20.320 33830 0.24%
20.310 1919 0.01%
20.300 175126 1.23%
20.290 106437 0.75%
20.280 46856 0.33%
20.270 66358 0.47%
20.260 103903 0.73%
20.250 49018 0.35%
20.240 120449 0.85%
20.230 105826 0.75%
20.220 87610 0.62%
20.210 9246 0.07%
20.200 104335 0.73%
20.190 28500 0.20%
20.180 173874 1.22%
20.170 45977 0.32%
20.160 83795 0.59%
20.150 88340 0.62%
20.140 45330 0.32%
20.130 87402 0.62%
20.120 64136 0.45%
20.110 216780 1.53%
20.100 102243 0.72%
20.090 44645 0.31%
20.080 36831 0.26%
20.070 76395 0.54%
20.060 147219 1.04%
20.050 154648 1.09%
20.040 131249 0.92%
20.030 215344 1.52%
20.020 54825 0.39%
20.010 99556 0.70%
20.000 361955 2.55%
19.990 150744 1.06%
19.980 63736 0.45%
19.970 130190 0.92%
19.960 27459 0.19%
19.950 52102 0.37%
19.940 26131 0.18%
19.930 61738 0.43%
19.920 113303 0.80%
19.910 151297 1.07%
19.900 124321 0.88%
19.890 60022 0.42%
19.880 58643 0.41%
19.870 10204 0.07%
19.860 17532 0.12%
19.850 59884 0.42%
19.840 48714 0.34%
19.830 50803 0.36%
19.820 61572 0.43%
19.810 58440 0.41%
19.800 152252 1.07%
19.790 87119 0.61%
19.780 98709 0.70%
19.770 125803 0.89%
19.760 42555 0.30%
19.750 106831 0.75%
19.740 57881 0.41%
19.730 35421 0.25%
19.720 153818 1.08%
19.710 159777 1.13%
19.700 328425 2.31%
19.690 204599 1.44%
19.680 258668 1.82%
19.670 183034 1.29%
19.660 105639 0.74%
19.650 114048 0.80%
19.640 91014 0.64%
19.630 46504 0.33%
19.620 70991 0.50%
19.610 163185 1.15%
19.600 357721 2.52%
19.590 45261 0.32%
19.580 86518 0.61%
19.570 9296 0.07%
19.560 50638 0.36%
19.550 97324 0.69%
19.540 14891 0.10%
19.530 26420 0.19%
19.520 37388 0.26%
19.510 112328 0.79%
19.500 257413 1.81%
19.490 26702 0.19%
19.480 113486 0.80%
19.470 51814 0.36%
19.460 106200 0.75%
19.450 143192 1.01%
19.440 8937 0.06%
19.430 105663 0.74%
19.410 9984 0.07%
19.400 140195 0.99%
19.380 55632 0.39%
19.370 26210 0.18%
19.360 32953 0.23%
19.350 12446 0.09%
19.340 23505 0.17%
19.330 200 0.00%
19.310 28515 0.20%
19.300 86782 0.61%
19.290 79278 0.56%
19.280 7800 0.05%
19.260 18404 0.13%
19.250 1400 0.01%
19.240 74892 0.53%
19.230 13976 0.10%
19.220 76375 0.54%
19.210 16625 0.12%
19.200 119005 0.84%
19.190 187936 1.32%
19.180 23684 0.17%
19.170 56588 0.40%
19.150 20247 0.14%
19.130 32116 0.23%
19.120 271667 1.91%
19.110 22540 0.16%
19.100 65923 0.46%
19.090 63706 0.45%
19.080 74176 0.52%
19.070 8751 0.06%
19.040 6994 0.05%
19.020 211870 1.49%