秋乐种业(bj831087)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.100	8822	0.06%
21.090	1787	0.01%
21.080	15164	0.11%
21.070	20727	0.15%
21.020	14683	0.10%
21.000	57096	0.40%
20.990	78654	0.55%
20.970	49918	0.35%
20.960	18760	0.13%
20.950	7650	0.05%
20.930	89633	0.63%
20.920	16390	0.12%
20.900	15943	0.11%
20.890	31635	0.22%
20.870	5328	0.04%
20.860	69390	0.49%
20.850	12699	0.09%
20.840	21773	0.15%
20.830	262064	1.85%
20.820	31065	0.22%
20.810	5000	0.04%
20.800	19836	0.14%
20.780	105295	0.74%
20.770	43890	0.31%
20.760	11297	0.08%
20.750	26348	0.19%
20.740	34322	0.24%
20.730	41839	0.29%
20.700	50063	0.35%
20.690	700	0.00%
20.680	20698	0.15%
20.660	18885	0.13%
20.650	84087	0.59%
20.640	22559	0.16%
20.630	22481	0.16%
20.620	29993	0.21%
20.610	27177	0.19%
20.600	128820	0.91%
20.590	19535	0.14%
20.580	58171	0.41%
20.570	114544	0.81%
20.560	22246	0.16%
20.550	76709	0.54%
20.540	24606	0.17%
20.530	48873	0.34%
20.520	80633	0.57%
20.510	53996	0.38%
20.500	243017	1.71%
20.490	30218	0.21%
20.480	48655	0.34%
20.470	71743	0.51%
20.460	30281	0.21%
20.450	45844	0.32%
20.440	43461	0.31%
20.430	5042	0.04%
20.420	96791	0.68%
20.400	203421	1.43%
20.390	68852	0.48%
20.380	111681	0.79%
20.370	57738	0.41%
20.360	67266	0.47%
20.350	128401	0.90%
20.340	131793	0.93%
20.330	90435	0.64%
20.320	33830	0.24%
20.310	1919	0.01%
20.300	175126	1.23%
20.290	106437	0.75%
20.280	46856	0.33%
20.270	66358	0.47%
20.260	103903	0.73%
20.250	49018	0.35%
20.240	120449	0.85%
20.230	105826	0.75%
20.220	87610	0.62%
20.210	9246	0.07%
20.200	104335	0.73%
20.190	28500	0.20%
20.180	173874	1.22%
20.170	45977	0.32%
20.160	83795	0.59%
20.150	88340	0.62%
20.140	45330	0.32%
20.130	87402	0.62%
20.120	64136	0.45%
20.110	216780	1.53%
20.100	102243	0.72%
20.090	44645	0.31%
20.080	36831	0.26%
20.070	76395	0.54%
20.060	147219	1.04%
20.050	154648	1.09%
20.040	131249	0.92%
20.030	215344	1.52%
20.020	54825	0.39%
20.010	99556	0.70%
20.000	361955	2.55%
19.990	150744	1.06%
19.980	63736	0.45%
19.970	130190	0.92%
19.960	27459	0.19%
19.950	52102	0.37%
19.940	26131	0.18%
19.930	61738	0.43%
19.920	113303	0.80%
19.910	151297	1.07%
19.900	124321	0.88%
19.890	60022	0.42%
19.880	58643	0.41%
19.870	10204	0.07%
19.860	17532	0.12%
19.850	59884	0.42%
19.840	48714	0.34%
19.830	50803	0.36%
19.820	61572	0.43%
19.810	58440	0.41%
19.800	152252	1.07%
19.790	87119	0.61%
19.780	98709	0.70%
19.770	125803	0.89%
19.760	42555	0.30%
19.750	106831	0.75%
19.740	57881	0.41%
19.730	35421	0.25%
19.720	153818	1.08%
19.710	159777	1.13%
19.700	328425	2.31%
19.690	204599	1.44%
19.680	258668	1.82%
19.670	183034	1.29%
19.660	105639	0.74%
19.650	114048	0.80%
19.640	91014	0.64%
19.630	46504	0.33%
19.620	70991	0.50%
19.610	163185	1.15%
19.600	357721	2.52%
19.590	45261	0.32%
19.580	86518	0.61%
19.570	9296	0.07%
19.560	50638	0.36%
19.550	97324	0.69%
19.540	14891	0.10%
19.530	26420	0.19%
19.520	37388	0.26%
19.510	112328	0.79%
19.500	257413	1.81%
19.490	26702	0.19%
19.480	113486	0.80%
19.470	51814	0.36%
19.460	106200	0.75%
19.450	143192	1.01%
19.440	8937	0.06%
19.430	105663	0.74%
19.410	9984	0.07%
19.400	140195	0.99%
19.380	55632	0.39%
19.370	26210	0.18%
19.360	32953	0.23%
19.350	12446	0.09%
19.340	23505	0.17%
19.330	200	0.00%
19.310	28515	0.20%
19.300	86782	0.61%
19.290	79278	0.56%
19.280	7800	0.05%
19.260	18404	0.13%
19.250	1400	0.01%
19.240	74892	0.53%
19.230	13976	0.10%
19.220	76375	0.54%
19.210	16625	0.12%
19.200	119005	0.84%
19.190	187936	1.32%
19.180	23684	0.17%
19.170	56588	0.40%
19.150	20247	0.14%
19.130	32116	0.23%
19.120	271667	1.91%
19.110	22540	0.16%
19.100	65923	0.46%
19.090	63706	0.45%
19.080	74176	0.52%
19.070	8751	0.06%
19.040	6994	0.05%
19.020	211870	1.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(831087.BJ)