投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(831087.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.210 74645 0.37%
21.200 445200 2.23%
21.190 209205 1.05%
21.180 75866 0.38%
21.170 56124 0.28%
21.160 355811 1.78%
21.140 47397 0.24%
21.130 60333 0.30%
21.120 435788 2.18%
21.110 33792 0.17%
21.100 412086 2.06%
21.090 134969 0.68%
21.080 210420 1.05%
21.070 23278 0.12%
21.060 76514 0.38%
21.050 12200 0.06%
21.040 107588 0.54%
21.030 81210 0.41%
21.020 27492 0.14%
21.010 34730 0.17%
21.000 510031 2.55%
20.990 224289 1.12%
20.980 357925 1.79%
20.970 241076 1.21%
20.960 194620 0.97%
20.950 63472 0.32%
20.940 121246 0.61%
20.930 83989 0.42%
20.920 143003 0.72%
20.910 89089 0.45%
20.900 373334 1.87%
20.890 170489 0.85%
20.880 387859 1.94%
20.870 170752 0.86%
20.860 127308 0.64%
20.850 313266 1.57%
20.840 245458 1.23%
20.830 138611 0.69%
20.820 256898 1.29%
20.810 205122 1.03%
20.800 419225 2.10%
20.790 203579 1.02%
20.780 460037 2.30%
20.770 152721 0.76%
20.760 114030 0.57%
20.750 167218 0.84%
20.740 46098 0.23%
20.730 90796 0.45%
20.720 42302 0.21%
20.710 73548 0.37%
20.700 259392 1.30%
20.690 1223 0.01%
20.680 171943 0.86%
20.670 82277 0.41%
20.660 122806 0.61%
20.650 59837 0.30%
20.640 429249 2.15%
20.630 17438 0.09%
20.620 75997 0.38%
20.610 85572 0.43%
20.600 323945 1.62%
20.590 39863 0.20%
20.580 120380 0.60%
20.570 74131 0.37%
20.560 39366 0.20%
20.550 243160 1.22%
20.540 124265 0.62%
20.530 128687 0.64%
20.520 185369 0.93%
20.510 221383 1.11%
20.500 657204 3.29%
20.490 60278 0.30%
20.480 86435 0.43%
20.470 119617 0.60%
20.460 190321 0.95%
20.450 153642 0.77%
20.440 77008 0.39%
20.430 165456 0.83%
20.420 177302 0.89%
20.410 167922 0.84%
20.400 228120 1.14%
20.390 274424 1.37%
20.380 179420 0.90%
20.370 54155 0.27%
20.360 188178 0.94%
20.350 135551 0.68%
20.340 64024 0.32%
20.330 12242 0.06%
20.320 29615 0.15%
20.310 39132 0.20%
20.300 106894 0.54%
20.290 137321 0.69%
20.280 116431 0.58%
20.270 49493 0.25%
20.260 49940 0.25%
20.250 49459 0.25%
20.240 21830 0.11%
20.230 57277 0.29%
20.220 100 0.00%
20.210 97441 0.49%
20.200 307676 1.54%
20.190 199399 1.00%
20.180 128792 0.64%
20.170 78920 0.40%
20.160 174046 0.87%
20.150 355382 1.78%
20.140 157656 0.79%
20.130 51920 0.26%
20.120 64035 0.32%
20.110 34511 0.17%
20.100 116213 0.58%
20.090 120762 0.60%
20.080 68677 0.34%
20.070 103211 0.52%
20.060 138039 0.69%
20.050 196715 0.99%
20.040 53570 0.27%
20.030 81461 0.41%
20.020 97398 0.49%
20.010 12984 0.07%
20.000 199021 1.00%
19.990 40070 0.20%
19.980 60029 0.30%
19.970 2791 0.01%
19.960 81452 0.41%
19.950 64507 0.32%
19.940 28201 0.14%
19.930 115839 0.58%
19.920 75445 0.38%
19.910 53782 0.27%
19.900 167523 0.84%
19.890 163869 0.82%
19.880 147973 0.74%
19.870 33883 0.17%
19.860 180124 0.90%
19.850 119830 0.60%
19.840 38815 0.19%
19.820 12549 0.06%
19.800 90545 0.45%
19.790 96683 0.48%