| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:56 | 16.77 | +0.18% | -- | 10 | 16,770 | 卖盘 |
| 10:54:50 | 16.77 | +0.18% | -- | 8 | 13,416 | 卖盘 |
| 10:54:41 | 16.77 | +0.18% | -- | 2 | 3,354 | 卖盘 |
| 10:54:38 | 16.77 | +0.18% | -- | 10 | 16,770 | 卖盘 |
| 10:54:35 | 16.77 | +0.18% | -0.01 | 3 | 5,031 | 卖盘 |
| 10:54:29 | 16.78 | +0.24% | +0.01 | 2 | 3,356 | 买盘 |
| 10:54:26 | 16.77 | +0.18% | -- | 83 | 139,191 | 卖盘 |
| 10:54:20 | 16.77 | +0.18% | -0.01 | 219 | 368,403 | 卖盘 |
| 10:54:11 | 16.78 | +0.24% | +0.01 | 10 | 16,780 | 买盘 |
| 10:54:05 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:53:59 | 16.77 | +0.18% | -0.01 | 35 | 58,695 | 卖盘 |
| 10:53:53 | 16.78 | +0.24% | -- | 29 | 48,662 | 买盘 |
| 10:53:38 | 16.78 | +0.24% | +0.01 | 28 | 46,984 | 买盘 |
| 10:53:35 | 16.77 | +0.18% | -0.01 | 14 | 23,478 | 卖盘 |
| 10:53:32 | 16.78 | +0.24% | +0.01 | 5 | 8,390 | 买盘 |
| 10:53:29 | 16.77 | +0.18% | -0.01 | 3 | 5,031 | 卖盘 |
| 10:53:26 | 16.78 | +0.24% | +0.01 | 1 | 1,678 | 买盘 |
| 10:53:23 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:53:20 | 16.77 | +0.18% | -- | 86 | 144,222 | 卖盘 |
| 10:53:17 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:53:14 | 16.77 | +0.18% | -0.01 | 9 | 15,093 | 卖盘 |
| 10:52:59 | 16.78 | +0.24% | +0.01 | 42 | 70,476 | 买盘 |
| 10:52:35 | 16.77 | +0.18% | -- | 15 | 25,155 | 卖盘 |
| 10:52:29 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:52:26 | 16.77 | +0.18% | -- | 12 | 20,124 | 卖盘 |
| 10:52:23 | 16.77 | +0.18% | -- | 15 | 25,155 | 卖盘 |
| 10:52:14 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:52:05 | 16.77 | +0.18% | -0.01 | 50 | 83,850 | 卖盘 |
| 10:51:59 | 16.78 | +0.24% | +0.01 | 45 | 75,510 | 买盘 |
| 10:51:53 | 16.77 | +0.18% | -- | 4 | 6,708 | 卖盘 |
| 10:51:50 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:51:47 | 16.77 | +0.18% | -- | 10 | 16,770 | 卖盘 |
| 10:51:41 | 16.77 | +0.18% | -- | 10 | 16,770 | 卖盘 |
| 10:51:20 | 16.77 | +0.18% | -0.01 | 4 | 6,708 | 卖盘 |
| 10:51:14 | 16.78 | +0.24% | +0.01 | 10 | 16,780 | 买盘 |
| 10:51:02 | 16.77 | +0.18% | -- | 2 | 3,354 | 卖盘 |
| 10:50:50 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:50:44 | 16.77 | +0.18% | -- | 13 | 21,801 | 卖盘 |
| 10:50:41 | 16.77 | +0.18% | -- | 5 | 8,385 | 卖盘 |
| 10:50:38 | 16.77 | +0.18% | -- | 2 | 3,354 | 卖盘 |
| 10:50:32 | 16.77 | +0.18% | -- | 19 | 31,863 | 卖盘 |
| 10:50:29 | 16.77 | +0.18% | -- | 5 | 8,385 | 卖盘 |
| 10:50:26 | 16.77 | +0.18% | -- | 12 | 20,124 | 卖盘 |
| 10:50:23 | 16.77 | +0.18% | -- | 4 | 6,708 | 卖盘 |
| 10:50:20 | 16.77 | +0.18% | -- | 3 | 5,031 | 卖盘 |
| 10:50:17 | 16.77 | +0.18% | -- | 20 | 33,540 | 卖盘 |
| 10:50:14 | 16.77 | +0.18% | -- | 12 | 20,124 | 卖盘 |
| 10:50:08 | 16.77 | +0.18% | -- | 6 | 10,062 | 卖盘 |
| 10:50:05 | 16.77 | +0.18% | -- | 23 | 38,571 | 卖盘 |
| 10:49:53 | 16.77 | +0.18% | -- | 6 | 10,062 | 中性盘 |
