| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:00 | 28.98 | -1.19% | -- | 10 | 28,980 | 卖盘 |
| 14:27:54 | 28.98 | -1.19% | -0.01 | 19 | 55,062 | 卖盘 |
| 14:27:51 | 28.99 | -1.16% | +0.01 | 2 | 5,798 | 中性盘 |
| 14:27:33 | 28.98 | -1.19% | -- | 13 | 37,674 | 买盘 |
| 14:27:24 | 28.98 | -1.19% | +0.01 | 22 | 63,756 | 买盘 |
| 14:27:21 | 28.97 | -1.23% | -- | 17 | 49,249 | 买盘 |
| 14:26:57 | 28.97 | -1.23% | +0.01 | 1 | 2,897 | 买盘 |
| 14:26:54 | 28.96 | -1.26% | -0.01 | 1 | 2,896 | 卖盘 |
| 14:26:33 | 28.97 | -1.23% | +0.01 | 1 | 2,897 | 买盘 |
| 14:26:18 | 28.96 | -1.26% | -0.01 | 51 | 147,696 | 卖盘 |
| 14:26:15 | 28.97 | -1.23% | -- | 1 | 2,897 | 买盘 |
| 14:26:12 | 28.97 | -1.23% | +0.01 | 4 | 11,588 | 买盘 |
| 14:26:06 | 28.96 | -1.26% | -- | 6 | 17,376 | 卖盘 |
| 14:26:00 | 28.96 | -1.26% | -- | 8 | 23,168 | 卖盘 |
| 14:25:51 | 28.96 | -1.26% | -0.01 | 4 | 11,584 | 卖盘 |
| 14:25:48 | 28.97 | -1.23% | +0.01 | 2 | 5,794 | 买盘 |
| 14:25:45 | 28.96 | -1.26% | -- | 2 | 5,792 | 卖盘 |
| 14:25:42 | 28.96 | -1.26% | -- | 2 | 5,792 | 买盘 |
| 14:25:39 | 28.96 | -1.26% | -- | 2 | 5,792 | 买盘 |
| 14:25:33 | 28.96 | -1.26% | +0.01 | 42 | 121,632 | 买盘 |
| 14:25:21 | 28.95 | -1.30% | -0.01 | 5 | 14,475 | 卖盘 |
| 14:25:18 | 28.96 | -1.26% | -0.01 | 23 | 66,608 | 卖盘 |
| 14:25:15 | 28.97 | -1.23% | +0.01 | 7 | 20,279 | 买盘 |
| 14:24:51 | 28.96 | -1.26% | -- | 4 | 11,584 | 卖盘 |
| 14:24:42 | 28.96 | -1.26% | -- | 3 | 8,688 | 卖盘 |
| 14:24:30 | 28.96 | -1.26% | -0.01 | 3 | 8,688 | 卖盘 |
| 14:24:24 | 28.97 | -1.23% | +0.01 | 2 | 5,794 | 买盘 |
| 14:24:21 | 28.96 | -1.26% | -0.01 | 5 | 14,480 | 卖盘 |
| 14:24:03 | 28.97 | -1.23% | +0.02 | 9 | 26,073 | 买盘 |
| 14:24:00 | 28.95 | -1.30% | -- | 55 | 159,225 | 买盘 |
| 14:23:57 | 28.95 | -1.30% | -- | 3 | 8,685 | 买盘 |
| 14:23:54 | 28.95 | -1.30% | -- | 5 | 14,475 | 买盘 |
| 14:23:51 | 28.95 | -1.30% | -- | 19 | 55,005 | 卖盘 |
| 14:23:39 | 28.95 | -1.30% | -- | 2 | 5,790 | 卖盘 |
| 14:23:36 | 28.95 | -1.30% | -0.01 | 2 | 5,790 | 卖盘 |
| 14:23:30 | 28.96 | -1.26% | -0.02 | 2 | 5,792 | 卖盘 |
| 14:23:24 | 28.98 | -1.19% | -0.01 | 59 | 170,982 | 卖盘 |
| 14:23:21 | 28.99 | -1.16% | -0.01 | 245 | 710,255 | 卖盘 |
| 14:23:12 | 29.00 | -1.13% | -- | 1 | 2,900 | 卖盘 |
| 14:23:06 | 29.00 | -1.13% | -- | 37 | 107,300 | 买盘 |
| 14:22:57 | 29.00 | -1.13% | -- | 3 | 8,700 | 买盘 |
| 14:22:54 | 29.00 | -1.13% | -- | 4 | 11,600 | 卖盘 |
| 14:22:51 | 29.00 | -1.13% | -0.02 | 26 | 75,400 | 卖盘 |
| 14:22:48 | 29.02 | -1.06% | +0.01 | 6 | 17,412 | 买盘 |
| 14:22:45 | 29.01 | -1.09% | +0.01 | 3 | 8,703 | 买盘 |
| 14:22:42 | 29.00 | -1.13% | -- | 12 | 34,800 | 中性盘 |
