| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:50 | 16.79 | +0.30% | -- | 21 | 35,259 | 买盘 |
| 11:04:47 | 16.79 | +0.30% | -- | 5 | 8,395 | 买盘 |
| 11:04:44 | 16.79 | +0.30% | -- | 17 | 28,543 | 买盘 |
| 11:04:38 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:04:35 | 16.79 | +0.30% | -- | 42 | 70,518 | 买盘 |
| 11:04:32 | 16.79 | +0.30% | +0.01 | 228 | 382,812 | 买盘 |
| 11:04:29 | 16.78 | +0.24% | -0.01 | 2 | 3,356 | 卖盘 |
| 11:04:26 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:04:17 | 16.79 | +0.30% | +0.01 | 5 | 8,395 | 买盘 |
| 11:04:08 | 16.78 | +0.24% | -0.01 | 4 | 6,712 | 卖盘 |
| 11:03:59 | 16.79 | +0.30% | +0.01 | 10 | 16,790 | 买盘 |
| 11:03:53 | 16.78 | +0.24% | -0.01 | 1 | 1,678 | 卖盘 |
| 11:03:41 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:03:35 | 16.79 | +0.30% | +0.01 | 5 | 8,395 | 买盘 |
| 11:03:29 | 16.78 | +0.24% | -0.01 | 10 | 16,780 | 卖盘 |
| 11:03:23 | 16.79 | +0.30% | -- | 8 | 13,432 | 买盘 |
| 11:03:14 | 16.79 | +0.30% | +0.01 | 9 | 15,111 | 买盘 |
| 11:03:11 | 16.78 | +0.24% | -0.01 | 50 | 83,900 | 卖盘 |
| 11:02:53 | 16.79 | +0.30% | -- | 1 | 1,679 | 买盘 |
| 11:02:50 | 16.79 | +0.30% | -- | 104 | 174,616 | 卖盘 |
| 11:02:44 | 16.79 | +0.30% | -- | 3 | 5,037 | 卖盘 |
| 11:02:38 | 16.79 | +0.30% | -0.01 | 1 | 1,679 | 卖盘 |
| 11:02:32 | 16.80 | +0.36% | -- | 1 | 1,680 | 买盘 |
| 11:02:23 | 16.80 | +0.36% | -- | 5 | 8,400 | 买盘 |
| 11:02:20 | 16.80 | +0.36% | +0.01 | 1 | 1,680 | 买盘 |
| 11:02:11 | 16.79 | +0.30% | -0.01 | 5 | 8,395 | 卖盘 |
| 11:02:08 | 16.80 | +0.36% | +0.01 | 1 | 1,680 | 买盘 |
| 11:01:56 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 11:01:53 | 16.79 | +0.30% | -0.01 | 88 | 147,752 | 卖盘 |
| 11:01:35 | 16.80 | +0.36% | -- | 1 | 1,680 | 买盘 |
| 11:01:32 | 16.80 | +0.36% | +0.01 | 3 | 5,040 | 买盘 |
| 11:01:29 | 16.79 | +0.30% | -0.01 | 3 | 5,037 | 卖盘 |
| 11:01:11 | 16.80 | +0.36% | -- | 23 | 38,640 | 买盘 |
| 11:01:05 | 16.80 | +0.36% | +0.01 | 5 | 8,400 | 买盘 |
| 11:00:29 | 16.79 | +0.30% | -0.01 | 7 | 11,753 | 卖盘 |
| 11:00:26 | 16.80 | +0.36% | +0.01 | 4 | 6,720 | 买盘 |
| 11:00:20 | 16.79 | +0.30% | -0.01 | 5 | 8,395 | 卖盘 |
| 11:00:14 | 16.80 | +0.36% | -- | 111 | 186,480 | 买盘 |
| 11:00:11 | 16.80 | +0.36% | -- | 2 | 3,360 | 买盘 |
| 11:00:05 | 16.80 | +0.36% | -- | 7 | 11,760 | 买盘 |
| 11:00:02 | 16.80 | +0.36% | -- | 1 | 1,680 | 买盘 |
| 10:59:56 | 16.80 | +0.36% | -- | 2 | 3,360 | 买盘 |
| 10:59:56 | 16.80 | +0.36% | -- | 2 | 3,360 | 中性盘 |
