| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:24 | 29.14 | -0.65% | -- | 1 | 2,914 | 买盘 |
| 11:11:18 | 29.14 | -0.65% | +0.01 | 22 | 64,108 | 买盘 |
| 11:11:15 | 29.13 | -0.68% | -- | 20 | 58,260 | 卖盘 |
| 11:11:12 | 29.13 | -0.68% | -- | 2 | 5,826 | 卖盘 |
| 11:11:06 | 29.13 | -0.68% | -0.01 | 11 | 32,043 | 卖盘 |
| 11:10:54 | 29.14 | -0.65% | +0.01 | 20 | 58,280 | 买盘 |
| 11:10:45 | 29.13 | -0.68% | +0.01 | 56 | 163,128 | 买盘 |
| 11:10:42 | 29.12 | -0.72% | -- | 5 | 14,560 | 卖盘 |
| 11:10:39 | 29.12 | -0.72% | -- | 5 | 14,560 | 卖盘 |
| 11:10:33 | 29.12 | -0.72% | -0.01 | 2 | 5,824 | 卖盘 |
| 11:10:30 | 29.13 | -0.68% | -- | 29 | 84,477 | 买盘 |
| 11:10:27 | 29.13 | -0.68% | -- | 8 | 23,304 | 买盘 |
| 11:10:18 | 29.13 | -0.68% | +0.01 | 10 | 29,130 | 买盘 |
| 11:10:15 | 29.12 | -0.72% | +0.01 | 58 | 168,896 | 买盘 |
| 11:10:12 | 29.11 | -0.75% | +0.01 | 12 | 34,932 | 买盘 |
| 11:10:09 | 29.10 | -0.78% | -- | 20 | 58,200 | 卖盘 |
| 11:10:03 | 29.10 | -0.78% | -- | 12 | 34,920 | 买盘 |
| 11:10:00 | 29.10 | -0.78% | -- | 10 | 29,100 | 买盘 |
| 11:09:57 | 29.10 | -0.78% | +0.01 | 7 | 20,370 | 买盘 |
| 11:09:54 | 29.09 | -0.82% | -- | 3 | 8,727 | 卖盘 |
| 11:09:51 | 29.09 | -0.82% | -- | 3 | 8,727 | 卖盘 |
| 11:09:45 | 29.09 | -0.82% | +0.02 | 1 | 2,909 | 中性盘 |
| 11:09:36 | 29.07 | -0.89% | -- | 41 | 119,187 | 买盘 |
| 11:09:33 | 29.07 | -0.89% | -- | 37 | 107,559 | 买盘 |
| 11:09:30 | 29.07 | -0.89% | -- | 7 | 20,349 | 买盘 |
| 11:09:27 | 29.07 | -0.89% | -- | 24 | 69,768 | 卖盘 |
| 11:09:24 | 29.07 | -0.89% | -- | 6 | 17,442 | 卖盘 |
| 11:09:15 | 29.07 | -0.89% | -0.01 | 9 | 26,163 | 卖盘 |
| 11:09:06 | 29.08 | -0.85% | -0.01 | 9 | 26,172 | 卖盘 |
| 11:09:00 | 29.09 | -0.82% | -- | 19 | 55,271 | 卖盘 |
| 11:08:54 | 29.09 | -0.82% | -- | 5 | 14,545 | 卖盘 |
| 11:08:48 | 29.09 | -0.82% | -- | 4 | 11,636 | 卖盘 |
| 11:08:45 | 29.09 | -0.82% | -- | 3 | 8,727 | 买盘 |
| 11:08:42 | 29.09 | -0.82% | +0.01 | 1 | 2,909 | 中性盘 |
| 11:08:36 | 29.08 | -0.85% | -0.02 | 6 | 17,448 | 卖盘 |
| 11:08:27 | 29.10 | -0.78% | -- | 15 | 43,650 | 卖盘 |
| 11:08:21 | 29.10 | -0.78% | -- | 15 | 43,650 | 买盘 |
| 11:08:18 | 29.10 | -0.78% | +0.02 | 26 | 75,660 | 买盘 |
| 11:08:15 | 29.08 | -0.85% | -- | 2 | 5,816 | 买盘 |
| 11:08:12 | 29.08 | -0.85% | -0.01 | 14 | 40,712 | 卖盘 |
| 11:08:03 | 29.09 | -0.82% | -- | 1 | 2,909 | 买盘 |
| 11:08:00 | 29.09 | -0.82% | -0.01 | 33 | 95,997 | 卖盘 |
| 11:07:57 | 29.10 | -0.78% | +0.01 | 6 | 17,460 | 买盘 |
| 11:07:51 | 29.09 | -0.82% | -0.01 | 4 | 11,636 | 卖盘 |
| 11:07:42 | 29.10 | -0.78% | +0.01 | 4 | 11,640 | 买盘 |
| 11:07:39 | 29.09 | -0.82% | -0.01 | 1 | 2,909 | 卖盘 |
| 11:07:33 | 29.10 | -0.78% | -- | 20 | 58,200 | 买盘 |
| 11:07:30 | 29.10 | -0.78% | -0.01 | 29 | 84,390 | 卖盘 |
| 11:07:27 | 29.11 | -0.75% | -0.01 | 5 | 14,555 | 买盘 |
| 11:07:21 | 29.12 | -0.72% | +0.01 | 1 | 2,912 | 买盘 |
| 11:07:15 | 29.11 | -0.75% | +0.01 | 1 | 2,911 | 买盘 |
| 11:07:12 | 29.10 | -0.78% | -- | 5 | 14,550 | 卖盘 |
| 11:07:09 | 29.10 | -0.78% | -- | 4 | 11,640 | 卖盘 |
| 11:07:06 | 29.10 | -0.78% | -- | 49 | 142,590 | 买盘 |
| 11:07:03 | 29.10 | -0.78% | +0.03 | 44 | 128,040 | 买盘 |
| 11:07:00 | 29.07 | -0.89% | +0.02 | 12 | 34,884 | 买盘 |
| 11:06:51 | 29.05 | -0.95% | -- | 20 | 58,100 | 卖盘 |
| 11:06:51 | 29.05 | -0.95% | -- | 20 | 58,100 | 中性盘 |
