| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:51 | 28.15 | -3.00% | -0.01 | 40 | 112,600 | 卖盘 |
| 10:56:45 | 28.16 | -2.96% | -- | 1 | 2,816 | 买盘 |
| 10:56:42 | 28.16 | -2.96% | -- | 13 | 36,608 | 买盘 |
| 10:56:39 | 28.16 | -2.96% | -0.01 | 45 | 126,720 | 卖盘 |
| 10:56:36 | 28.17 | -2.93% | -- | 2 | 5,634 | 买盘 |
| 10:56:33 | 28.17 | -2.93% | -- | 27 | 76,059 | 买盘 |
| 10:56:30 | 28.17 | -2.93% | +0.01 | 7 | 19,719 | 买盘 |
| 10:56:27 | 28.16 | -2.96% | -0.01 | 19 | 53,504 | 卖盘 |
| 10:56:24 | 28.17 | -2.93% | -- | 7 | 19,719 | 买盘 |
| 10:56:21 | 28.17 | -2.93% | -- | 35 | 98,595 | 买盘 |
| 10:56:18 | 28.17 | -2.93% | +0.01 | 3 | 8,451 | 买盘 |
| 10:56:15 | 28.16 | -2.96% | -- | 61 | 171,776 | 卖盘 |
| 10:56:12 | 28.16 | -2.96% | -0.01 | 33 | 92,928 | 卖盘 |
| 10:56:09 | 28.17 | -2.93% | -- | 12 | 33,804 | 买盘 |
| 10:56:06 | 28.17 | -2.93% | -0.01 | 34 | 95,778 | 卖盘 |
| 10:56:03 | 28.18 | -2.89% | -- | 1 | 2,818 | 中性盘 |
| 10:55:54 | 28.18 | -2.89% | -- | 5 | 14,090 | 买盘 |
| 10:55:51 | 28.18 | -2.89% | -- | 45 | 126,810 | 卖盘 |
| 10:55:48 | 28.18 | -2.89% | -- | 1 | 2,818 | 卖盘 |
| 10:55:45 | 28.18 | -2.89% | -- | 17 | 47,906 | 卖盘 |
| 10:55:42 | 28.18 | -2.89% | -- | 1 | 2,818 | 卖盘 |
| 10:55:39 | 28.18 | -2.89% | -- | 2 | 5,636 | 卖盘 |
| 10:55:36 | 28.18 | -2.89% | -- | 13 | 36,634 | 卖盘 |
| 10:55:24 | 28.18 | -2.89% | -0.02 | 2 | 5,636 | 卖盘 |
| 10:55:21 | 28.20 | -2.83% | -- | 3 | 8,460 | 买盘 |
| 10:55:18 | 28.20 | -2.83% | +0.01 | 20 | 56,400 | 买盘 |
| 10:55:09 | 28.19 | -2.86% | -- | 18 | 50,742 | 买盘 |
| 10:55:06 | 28.19 | -2.86% | -- | 5 | 14,095 | 买盘 |
| 10:55:03 | 28.19 | -2.86% | -- | 1 | 2,819 | 买盘 |
| 10:55:00 | 28.19 | -2.86% | -0.01 | 2 | 5,638 | 买盘 |
| 10:54:54 | 28.20 | -2.83% | +0.01 | 11 | 31,020 | 买盘 |
| 10:54:51 | 28.19 | -2.86% | -- | 46 | 129,674 | 卖盘 |
| 10:54:48 | 28.19 | -2.86% | -0.01 | 13 | 36,647 | 卖盘 |
| 10:54:42 | 28.20 | -2.83% | -- | 2 | 5,640 | 买盘 |
| 10:54:39 | 28.20 | -2.83% | -0.01 | 4 | 11,280 | 买盘 |
| 10:54:36 | 28.21 | -2.79% | +0.02 | 8 | 22,568 | 买盘 |
| 10:54:30 | 28.19 | -2.86% | -0.02 | 15 | 42,285 | 卖盘 |
| 10:54:27 | 28.21 | -2.79% | +0.02 | 8 | 22,568 | 买盘 |
| 10:54:24 | 28.19 | -2.86% | +0.02 | 53 | 149,407 | 买盘 |
| 10:54:21 | 28.17 | -2.93% | -- | 79 | 222,543 | 买盘 |
| 10:54:18 | 28.17 | -2.93% | +0.01 | 3 | 8,451 | 中性盘 |
| 10:54:15 | 28.16 | -2.96% | -0.01 | 26 | 73,216 | 卖盘 |
| 10:54:12 | 28.17 | -2.93% | -- | 4 | 11,268 | 卖盘 |
| 10:54:09 | 28.17 | -2.93% | -- | 38 | 107,046 | 买盘 |
| 10:54:06 | 28.17 | -2.93% | -0.01 | 9 | 25,353 | 卖盘 |
| 10:54:03 | 28.18 | -2.89% | -- | 24 | 67,632 | 卖盘 |
| 10:54:00 | 28.18 | -2.89% | -- | 31 | 87,358 | 卖盘 |
| 10:53:57 | 28.18 | -2.89% | -- | 255 | 718,590 | 卖盘 |
| 10:53:54 | 28.18 | -2.89% | -- | 13 | 36,634 | 卖盘 |
| 10:53:51 | 28.18 | -2.89% | -0.01 | 43 | 121,174 | 卖盘 |
| 10:53:48 | 28.19 | -2.86% | -0.01 | 72 | 202,968 | 卖盘 |
| 10:53:42 | 28.20 | -2.83% | -0.01 | 2 | 5,640 | 买盘 |
| 10:53:36 | 28.21 | -2.79% | +0.01 | 7 | 19,747 | 买盘 |
| 10:53:33 | 28.20 | -2.83% | -- | 16 | 45,120 | 卖盘 |
| 10:53:30 | 28.20 | -2.83% | -0.01 | 29 | 81,780 | 卖盘 |
| 10:53:27 | 28.21 | -2.79% | -- | 37 | 104,377 | 卖盘 |
| 10:53:24 | 28.21 | -2.79% | -- | 5 | 14,105 | 卖盘 |
| 10:53:21 | 28.21 | -2.79% | -- | 16 | 45,136 | 卖盘 |
| 10:53:18 | 28.21 | -2.79% | -- | 16 | 45,136 | 卖盘 |
| 10:53:15 | 28.21 | -2.79% | -- | 18 | 50,778 | 卖盘 |
| 10:53:12 | 28.21 | -2.79% | -- | 10 | 28,210 | 卖盘 |
| 10:53:09 | 28.21 | -2.79% | -- | 16 | 45,136 | 卖盘 |
| 10:53:06 | 28.21 | -2.79% | -- | 2 | 5,642 | 卖盘 |
| 10:53:03 | 28.21 | -2.79% | -0.01 | 3 | 8,463 | 卖盘 |
| 10:53:00 | 28.22 | -2.76% | -0.01 | 1 | 2,822 | 中性盘 |
