| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:00 | 29.15 | -0.61% | -- | 2 | 5,830 | 卖盘 |
| 11:15:57 | 29.15 | -0.61% | -- | 12 | 34,980 | 卖盘 |
| 11:15:54 | 29.15 | -0.61% | -- | 2 | 5,830 | 卖盘 |
| 11:15:51 | 29.15 | -0.61% | +0.01 | 30 | 87,450 | 买盘 |
| 11:15:45 | 29.14 | -0.65% | -0.01 | 1 | 2,914 | 买盘 |
| 11:15:42 | 29.15 | -0.61% | -0.01 | 41 | 119,515 | 卖盘 |
| 11:15:36 | 29.16 | -0.58% | +0.01 | 1 | 2,916 | 买盘 |
| 11:15:27 | 29.15 | -0.61% | -0.01 | 5 | 14,575 | 中性盘 |
| 11:15:15 | 29.16 | -0.58% | +0.02 | 55 | 160,380 | 买盘 |
| 11:15:12 | 29.14 | -0.65% | -0.01 | 9 | 26,226 | 中性盘 |
| 11:14:54 | 29.15 | -0.61% | -- | 13 | 37,895 | 卖盘 |
| 11:14:51 | 29.15 | -0.61% | -0.01 | 4 | 11,660 | 卖盘 |
| 11:14:45 | 29.16 | -0.58% | -- | 1 | 2,916 | 买盘 |
| 11:14:39 | 29.16 | -0.58% | -- | 2 | 5,832 | 买盘 |
| 11:14:30 | 29.16 | -0.58% | +0.01 | 42 | 122,472 | 买盘 |
| 11:14:27 | 29.15 | -0.61% | -0.01 | 32 | 93,280 | 卖盘 |
| 11:14:24 | 29.16 | -0.58% | -- | 21 | 61,236 | 卖盘 |
| 11:14:21 | 29.16 | -0.58% | -0.01 | 21 | 61,236 | 卖盘 |
| 11:14:15 | 29.17 | -0.55% | -- | 11 | 32,087 | 买盘 |
| 11:14:12 | 29.17 | -0.55% | +0.01 | 13 | 37,921 | 买盘 |
| 11:14:09 | 29.16 | -0.58% | +0.01 | 33 | 96,228 | 买盘 |
| 11:14:06 | 29.15 | -0.61% | +0.02 | 134 | 390,610 | 买盘 |
| 11:14:03 | 29.13 | -0.68% | +0.02 | 1 | 2,913 | 买盘 |
| 11:13:51 | 29.11 | -0.75% | -0.02 | 29 | 84,419 | 卖盘 |
| 11:13:48 | 29.13 | -0.68% | +0.01 | 13 | 37,869 | 买盘 |
| 11:13:42 | 29.12 | -0.72% | -- | 10 | 29,120 | 卖盘 |
| 11:13:27 | 29.12 | -0.72% | -0.01 | 7 | 20,384 | 卖盘 |
| 11:13:24 | 29.13 | -0.68% | -0.01 | 1 | 2,913 | 卖盘 |
| 11:13:21 | 29.14 | -0.65% | +0.01 | 5 | 14,570 | 买盘 |
| 11:13:18 | 29.13 | -0.68% | -- | 2 | 5,826 | 卖盘 |
| 11:13:12 | 29.13 | -0.68% | -0.01 | 9 | 26,217 | 卖盘 |
| 11:13:06 | 29.14 | -0.65% | -- | 1 | 2,914 | 买盘 |
| 11:13:03 | 29.14 | -0.65% | +0.01 | 10 | 29,140 | 买盘 |
| 11:13:00 | 29.13 | -0.68% | -0.01 | 16 | 46,608 | 卖盘 |
| 11:12:57 | 29.14 | -0.65% | -- | 8 | 23,312 | 买盘 |
| 11:12:54 | 29.14 | -0.65% | +0.01 | 3 | 8,742 | 买盘 |
| 11:12:48 | 29.13 | -0.68% | -- | 3 | 8,739 | 卖盘 |
| 11:12:39 | 29.13 | -0.68% | -- | 9 | 26,217 | 买盘 |
| 11:12:33 | 29.13 | -0.68% | -- | 6 | 17,478 | 中性盘 |
| 11:12:27 | 29.13 | -0.68% | -0.01 | 12 | 34,956 | 卖盘 |
| 11:12:24 | 29.14 | -0.65% | +0.01 | 1 | 2,914 | 买盘 |
| 11:12:18 | 29.13 | -0.68% | -0.01 | 3 | 8,739 | 卖盘 |
| 11:12:15 | 29.14 | -0.65% | +0.01 | 26 | 75,764 | 买盘 |
| 11:12:12 | 29.13 | -0.68% | -- | 7 | 20,391 | 中性盘 |
| 11:12:09 | 29.13 | -0.68% | -- | 42 | 122,346 | 买盘 |
| 11:12:00 | 29.13 | -0.68% | +0.01 | 7 | 20,391 | 买盘 |
| 11:11:57 | 29.12 | -0.72% | -0.01 | 21 | 61,152 | 卖盘 |
| 11:11:54 | 29.13 | -0.68% | +0.01 | 11 | 32,043 | 买盘 |
| 11:11:51 | 29.12 | -0.72% | -- | 11 | 32,032 | 卖盘 |
| 11:11:42 | 29.12 | -0.72% | -0.01 | 1 | 2,912 | 卖盘 |
| 11:11:36 | 29.13 | -0.68% | -0.01 | 94 | 273,822 | 卖盘 |
| 11:11:24 | 29.14 | -0.65% | -0.01 | 1 | 2,914 | 中性盘 |
