| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:07 | 16.55 | +1.22% | -- | 90 | 148,950 | 卖盘 |
| 14:48:04 | 16.55 | +1.22% | -0.01 | 73 | 120,815 | 卖盘 |
| 14:48:00 | 16.56 | +1.28% | +0.01 | 11 | 18,216 | 买盘 |
| 14:47:58 | 16.55 | +1.22% | -0.01 | 10 | 16,550 | 卖盘 |
| 14:47:54 | 16.56 | +1.28% | -- | 6 | 9,936 | 买盘 |
| 14:47:49 | 16.56 | +1.28% | +0.01 | 2 | 3,312 | 买盘 |
| 14:47:46 | 16.55 | +1.22% | -0.01 | 4 | 6,620 | 卖盘 |
| 14:47:43 | 16.56 | +1.28% | +0.01 | 40 | 66,240 | 买盘 |
| 14:47:39 | 16.55 | +1.22% | -0.01 | 56 | 92,680 | 卖盘 |
| 14:47:36 | 16.56 | +1.28% | -- | 184 | 304,704 | 买盘 |
| 14:47:33 | 16.56 | +1.28% | -- | 1 | 1,656 | 买盘 |
| 14:47:27 | 16.56 | +1.28% | +0.01 | 56 | 92,736 | 买盘 |
| 14:47:24 | 16.55 | +1.22% | -0.01 | 1 | 1,655 | 卖盘 |
| 14:47:19 | 16.56 | +1.28% | +0.01 | 153 | 253,368 | 买盘 |
| 14:47:15 | 16.55 | +1.22% | -- | 35 | 57,925 | 买盘 |
| 14:47:12 | 16.55 | +1.22% | -- | 34 | 56,270 | 买盘 |
| 14:47:10 | 16.55 | +1.22% | -0.01 | 76 | 125,780 | 卖盘 |
| 14:47:06 | 16.56 | +1.28% | +0.01 | 133 | 220,248 | 买盘 |
| 14:47:04 | 16.55 | +1.22% | -- | 43 | 71,165 | 卖盘 |
| 14:47:00 | 16.55 | +1.22% | -0.01 | 555 | 918,525 | 卖盘 |
| 14:46:57 | 16.56 | +1.28% | -- | 24 | 39,744 | 买盘 |
| 14:46:54 | 16.56 | +1.28% | -- | 25 | 41,400 | 买盘 |
| 14:46:52 | 16.56 | +1.28% | +0.01 | 37 | 61,272 | 买盘 |
| 14:46:49 | 16.55 | +1.22% | -- | 170 | 281,350 | 卖盘 |
| 14:46:46 | 16.55 | +1.22% | -- | 11 | 18,205 | 卖盘 |
| 14:46:43 | 16.55 | +1.22% | -0.01 | 35 | 57,925 | 卖盘 |
| 14:46:40 | 16.56 | +1.28% | -- | 73 | 120,888 | 买盘 |
| 14:46:37 | 16.56 | +1.28% | +0.01 | 22 | 36,432 | 买盘 |
| 14:46:33 | 16.55 | +1.22% | -- | 51 | 84,405 | 卖盘 |
| 14:46:31 | 16.55 | +1.22% | -- | 241 | 398,855 | 买盘 |
| 14:46:28 | 16.55 | +1.22% | +0.01 | 117 | 193,635 | 买盘 |
| 14:46:24 | 16.54 | +1.16% | -- | 12 | 19,848 | 卖盘 |
| 14:46:22 | 16.54 | +1.16% | -- | 2 | 3,308 | 卖盘 |
| 14:46:18 | 16.54 | +1.16% | -0.01 | 12 | 19,848 | 卖盘 |
| 14:46:16 | 16.55 | +1.22% | -- | 14 | 23,170 | 买盘 |
| 14:46:13 | 16.55 | +1.22% | +0.01 | 9 | 14,895 | 买盘 |
| 14:46:09 | 16.54 | +1.16% | -0.01 | 66 | 109,164 | 卖盘 |
| 14:46:06 | 16.55 | +1.22% | -- | 28 | 46,340 | 买盘 |
| 14:46:04 | 16.55 | +1.22% | -- | 34 | 56,270 | 买盘 |
| 14:46:01 | 16.55 | +1.22% | +0.01 | 29 | 47,995 | 买盘 |
| 14:45:58 | 16.54 | +1.16% | -- | 21 | 34,734 | 卖盘 |
| 14:45:54 | 16.54 | +1.16% | -- | 11 | 18,194 | 卖盘 |
| 14:45:52 | 16.54 | +1.16% | -- | 28 | 46,312 | 卖盘 |
| 14:45:49 | 16.54 | +1.16% | -- | 146 | 241,484 | 卖盘 |
| 14:45:46 | 16.54 | +1.16% | -0.01 | 45 | 74,430 | 卖盘 |
| 14:45:43 | 16.55 | +1.22% | -- | 4 | 6,620 | 买盘 |
| 14:45:40 | 16.55 | +1.22% | -- | 3 | 4,965 | 买盘 |
| 14:45:36 | 16.55 | +1.22% | -- | 5 | 8,275 | 买盘 |
| 14:45:33 | 16.55 | +1.22% | -- | 7 | 11,585 | 买盘 |
| 14:45:30 | 16.55 | +1.22% | +0.01 | 160 | 264,800 | 买盘 |
| 14:45:28 | 16.54 | +1.16% | -0.01 | 13 | 21,502 | 卖盘 |
| 14:45:25 | 16.55 | +1.22% | -- | 4 | 6,620 | 买盘 |
| 14:45:22 | 16.55 | +1.22% | -- | 22 | 36,410 | 买盘 |
| 14:45:19 | 16.55 | +1.22% | -- | 66 | 109,230 | 买盘 |
| 14:45:13 | 16.55 | +1.22% | -- | 20 | 33,100 | 买盘 |
| 14:45:10 | 16.55 | +1.22% | -- | 13 | 21,515 | 买盘 |
| 14:45:07 | 16.55 | +1.22% | -- | 3 | 4,965 | 买盘 |
| 14:45:03 | 16.55 | +1.22% | +0.01 | 11 | 18,205 | 买盘 |
| 14:45:01 | 16.54 | +1.16% | -- | 64 | 105,856 | 卖盘 |
| 14:44:55 | 16.54 | +1.16% | -0.01 | 13 | 21,502 | 卖盘 |
| 14:44:52 | 16.55 | +1.22% | -- | 27 | 44,685 | 卖盘 |
| 14:44:46 | 16.55 | +1.22% | -- | 9 | 14,895 | 买盘 |
| 14:44:43 | 16.55 | +1.22% | +0.01 | 43 | 71,165 | 买盘 |
| 14:44:40 | 16.54 | +1.16% | -- | 39 | 64,506 | 卖盘 |
| 14:44:37 | 16.54 | +1.16% | -- | 42 | 69,468 | 卖盘 |
| 14:44:33 | 16.54 | +1.16% | -0.01 | 7 | 11,578 | 卖盘 |
| 14:44:28 | 16.55 | +1.22% | -- | 1 | 1,655 | 买盘 |
| 14:44:24 | 16.55 | +1.22% | -- | 30 | 49,650 | 买盘 |
| 14:44:15 | 16.55 | +1.22% | -- | 49 | 81,095 | 买盘 |
| 14:44:12 | 16.55 | +1.22% | -- | 14 | 23,170 | 买盘 |
| 14:44:07 | 16.55 | +1.22% | -- | 50 | 82,750 | 中性盘 |
