| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:08 | 16.65 | -0.54% | -- | 104 | 173,160 | 卖盘 |
| 09:36:05 | 16.65 | -0.54% | -0.01 | 47 | 78,255 | 卖盘 |
| 09:36:02 | 16.66 | -0.48% | +0.01 | 20 | 33,320 | 买盘 |
| 09:35:59 | 16.65 | -0.54% | -- | 3 | 4,995 | 卖盘 |
| 09:35:56 | 16.65 | -0.54% | -0.01 | 311 | 517,815 | 卖盘 |
| 09:35:53 | 16.66 | -0.48% | -- | 18 | 29,988 | 卖盘 |
| 09:35:50 | 16.66 | -0.48% | -- | 81 | 134,946 | 卖盘 |
| 09:35:47 | 16.66 | -0.48% | -- | 12 | 19,992 | 卖盘 |
| 09:35:44 | 16.66 | -0.48% | -- | 3 | 4,998 | 卖盘 |
| 09:35:41 | 16.66 | -0.48% | -- | 1 | 1,666 | 卖盘 |
| 09:35:38 | 16.66 | -0.48% | -0.01 | 76 | 126,616 | 卖盘 |
| 09:35:35 | 16.67 | -0.42% | -- | 54 | 90,018 | 卖盘 |
| 09:35:32 | 16.67 | -0.42% | -- | 77 | 128,359 | 卖盘 |
| 09:35:29 | 16.67 | -0.42% | -- | 39 | 65,013 | 卖盘 |
| 09:35:26 | 16.67 | -0.42% | -0.01 | 32 | 53,344 | 卖盘 |
| 09:35:23 | 16.68 | -0.36% | +0.01 | 26 | 43,368 | 买盘 |
| 09:35:20 | 16.67 | -0.42% | -0.01 | 12 | 20,004 | 卖盘 |
| 09:35:17 | 16.68 | -0.36% | -- | 44 | 73,392 | 买盘 |
| 09:35:14 | 16.68 | -0.36% | -- | 11 | 18,348 | 买盘 |
| 09:35:11 | 16.68 | -0.36% | -- | 86 | 143,448 | 卖盘 |
| 09:35:08 | 16.68 | -0.36% | -- | 4 | 6,672 | 卖盘 |
| 09:35:02 | 16.68 | -0.36% | -- | 55 | 91,740 | 卖盘 |
| 09:34:56 | 16.68 | -0.36% | -- | 5 | 8,340 | 卖盘 |
| 09:34:53 | 16.68 | -0.36% | -- | 8 | 13,344 | 卖盘 |
| 09:34:50 | 16.68 | -0.36% | -- | 0 | 0 | 卖盘 |
| 09:34:47 | 16.68 | -0.36% | -- | 27 | 45,036 | 卖盘 |
| 09:34:44 | 16.68 | -0.36% | -0.01 | 41 | 68,388 | 卖盘 |
| 09:34:41 | 16.69 | -0.30% | +0.01 | 5 | 8,345 | 买盘 |
| 09:34:38 | 16.68 | -0.36% | -0.01 | 16 | 26,688 | 卖盘 |
| 09:34:35 | 16.69 | -0.30% | -0.01 | 375 | 625,875 | 卖盘 |
| 09:34:29 | 16.70 | -0.24% | -- | 6 | 10,020 | 买盘 |
| 09:34:26 | 16.70 | -0.24% | -- | 7 | 11,690 | 买盘 |
| 09:34:23 | 16.70 | -0.24% | -- | 7 | 11,690 | 卖盘 |
| 09:34:20 | 16.70 | -0.24% | -- | 44 | 73,480 | 卖盘 |
| 09:34:17 | 16.70 | -0.24% | -- | 80 | 133,600 | 买盘 |
| 09:34:14 | 16.70 | -0.24% | -- | 35 | 58,450 | 买盘 |
| 09:34:11 | 16.70 | -0.24% | +0.01 | 11 | 18,370 | 中性盘 |
| 09:34:08 | 16.69 | -0.30% | -- | 1 | 1,669 | 卖盘 |
| 09:34:05 | 16.69 | -0.30% | -0.01 | 40 | 66,760 | 卖盘 |
| 09:34:02 | 16.70 | -0.24% | -- | 317 | 529,390 | 卖盘 |
| 09:33:59 | 16.70 | -0.24% | -- | 17 | 28,390 | 卖盘 |
| 09:33:56 | 16.70 | -0.24% | -0.01 | 5 | 8,350 | 卖盘 |
| 09:33:53 | 16.71 | -0.18% | -- | 2 | 3,342 | 买盘 |
| 09:33:50 | 16.71 | -0.18% | -- | 26 | 43,446 | 买盘 |
| 09:33:47 | 16.71 | -0.18% | -- | 219 | 365,949 | 卖盘 |
| 09:33:44 | 16.71 | -0.18% | -0.01 | 1 | 1,671 | 卖盘 |
| 09:33:41 | 16.72 | -0.12% | +0.01 | 34 | 56,848 | 买盘 |
| 09:33:38 | 16.71 | -0.18% | -0.01 | 8 | 13,368 | 卖盘 |
| 09:33:35 | 16.72 | -0.12% | +0.01 | 88 | 147,136 | 买盘 |
| 09:33:32 | 16.71 | -0.18% | -0.01 | 22 | 36,762 | 卖盘 |
| 09:33:29 | 16.72 | -0.12% | +0.01 | 70 | 117,040 | 买盘 |
| 09:33:26 | 16.71 | -0.18% | -- | 42 | 70,182 | 卖盘 |
| 09:33:23 | 16.71 | -0.18% | -- | 17 | 28,407 | 卖盘 |
| 09:33:20 | 16.71 | -0.18% | -- | 6 | 10,026 | 卖盘 |
| 09:33:17 | 16.71 | -0.18% | -- | 20 | 33,420 | 卖盘 |
| 09:33:14 | 16.71 | -0.18% | -- | 40 | 66,840 | 卖盘 |
| 09:33:11 | 16.71 | -0.18% | -- | 3 | 5,013 | 卖盘 |
| 09:33:08 | 16.71 | -0.18% | -0.01 | 30 | 50,130 | 卖盘 |
| 09:33:05 | 16.72 | -0.12% | +0.01 | 130 | 217,360 | 买盘 |
| 09:33:02 | 16.71 | -0.18% | -- | 1 | 1,671 | 中性盘 |
| 09:32:59 | 16.71 | -0.18% | -- | 20 | 33,420 | 卖盘 |
| 09:32:56 | 16.71 | -0.18% | -- | 16 | 26,736 | 卖盘 |
| 09:32:50 | 16.71 | -0.18% | +0.01 | 19 | 31,749 | 卖盘 |
| 09:32:47 | 16.70 | -0.24% | -0.01 | 8 | 13,360 | 卖盘 |
| 09:32:44 | 16.71 | -0.18% | -- | 23 | 38,433 | 买盘 |
| 09:32:41 | 16.71 | -0.18% | -0.01 | 25 | 41,775 | 卖盘 |
| 09:32:38 | 16.72 | -0.12% | -0.01 | 11 | 18,392 | 买盘 |
| 09:32:29 | 16.73 | -0.06% | +0.02 | 11 | 18,403 | 买盘 |
| 09:32:26 | 16.71 | -0.18% | -0.02 | 447 | 746,937 | 卖盘 |
| 09:32:23 | 16.73 | -0.06% | -0.01 | 211 | 353,003 | 卖盘 |
| 09:32:20 | 16.74 | 0.00% | -- | 25 | 41,850 | 买盘 |
| 09:32:17 | 16.74 | 0.00% | +0.01 | 5 | 8,370 | 买盘 |
| 09:32:14 | 16.73 | -0.06% | -- | 54 | 90,342 | 卖盘 |
| 09:32:11 | 16.73 | -0.06% | -0.01 | 32 | 53,536 | 卖盘 |
| 09:32:08 | 16.74 | 0.00% | -- | 14 | 23,436 | 买盘 |
| 09:32:05 | 16.74 | 0.00% | -- | 98 | 164,052 | 买盘 |
| 09:32:02 | 16.74 | 0.00% | +0.01 | 20 | 33,480 | 买盘 |
| 09:31:59 | 16.73 | -0.06% | -0.01 | 17 | 28,441 | 卖盘 |
| 09:31:56 | 16.74 | 0.00% | -- | 3 | 5,022 | 买盘 |
| 09:31:53 | 16.74 | 0.00% | +0.01 | 2 | 3,348 | 买盘 |
| 09:31:50 | 16.73 | -0.06% | -- | 3 | 5,019 | 卖盘 |
| 09:31:47 | 16.73 | -0.06% | -- | 116 | 194,068 | 买盘 |
| 09:31:44 | 16.73 | -0.06% | -- | 48 | 80,304 | 买盘 |
| 09:31:41 | 16.73 | -0.06% | -- | 96 | 160,608 | 买盘 |
| 09:31:38 | 16.73 | -0.06% | -- | 60 | 100,380 | 买盘 |
| 09:31:35 | 16.73 | -0.06% | -- | 5 | 8,365 | 买盘 |
| 09:31:32 | 16.73 | -0.06% | +0.01 | 4 | 6,692 | 买盘 |
| 09:31:29 | 16.72 | -0.12% | -- | 10 | 16,720 | 卖盘 |
| 09:31:23 | 16.72 | -0.12% | +0.02 | 68 | 113,696 | 买盘 |
| 09:31:20 | 16.70 | -0.24% | -- | 67 | 111,890 | 卖盘 |
| 09:31:17 | 16.70 | -0.24% | -0.01 | 2 | 3,340 | 卖盘 |
| 09:31:14 | 16.71 | -0.18% | -- | 39 | 65,169 | 买盘 |
| 09:31:11 | 16.71 | -0.18% | -- | 37 | 61,827 | 买盘 |
| 09:31:08 | 16.71 | -0.18% | -- | 64 | 106,944 | 买盘 |
| 09:31:05 | 16.71 | -0.18% | +0.01 | 113 | 188,823 | 买盘 |
| 09:31:02 | 16.70 | -0.24% | -0.01 | 57 | 95,190 | 卖盘 |
| 09:30:59 | 16.71 | -0.18% | -- | 23 | 38,433 | 买盘 |
| 09:30:56 | 16.71 | -0.18% | -- | 21 | 35,091 | 买盘 |
| 09:30:53 | 16.71 | -0.18% | -- | 120 | 200,520 | 买盘 |
| 09:30:50 | 16.71 | -0.18% | -- | 26 | 43,446 | 买盘 |
| 09:30:47 | 16.71 | -0.18% | -- | 17 | 28,407 | 卖盘 |
| 09:30:44 | 16.71 | -0.18% | +0.01 | 14 | 23,394 | 买盘 |
| 09:30:41 | 16.70 | -0.24% | -- | 16 | 26,720 | 卖盘 |
| 09:30:38 | 16.70 | -0.24% | -- | 16 | 26,720 | 卖盘 |
| 09:30:35 | 16.70 | -0.24% | -0.02 | 24 | 40,080 | 卖盘 |
| 09:30:32 | 16.72 | -0.12% | -0.02 | 79 | 132,088 | 中性盘 |
