| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:11 | 16.81 | +0.42% | -- | 50 | 84,050 | 买盘 |
| 09:52:08 | 16.81 | +0.42% | -0.01 | 351 | 591,544 | 卖盘 |
| 09:52:05 | 16.82 | +0.48% | -- | 34 | 57,188 | 买盘 |
| 09:52:02 | 16.82 | +0.48% | -- | 10 | 16,820 | 买盘 |
| 09:51:59 | 16.82 | +0.48% | -- | 29 | 48,778 | 买盘 |
| 09:51:56 | 16.82 | +0.48% | -- | 29 | 48,778 | 买盘 |
| 09:51:53 | 16.82 | +0.48% | -- | 16 | 26,912 | 买盘 |
| 09:51:50 | 16.82 | +0.48% | -- | 19 | 31,958 | 买盘 |
| 09:51:47 | 16.82 | +0.48% | -- | 30 | 50,460 | 买盘 |
| 09:51:44 | 16.82 | +0.48% | +0.01 | 17 | 28,594 | 买盘 |
| 09:51:41 | 16.81 | +0.42% | -0.01 | 91 | 152,971 | 卖盘 |
| 09:51:38 | 16.82 | +0.48% | -- | 24 | 40,368 | 买盘 |
| 09:51:35 | 16.82 | +0.48% | -- | 30 | 50,460 | 买盘 |
| 09:51:32 | 16.82 | +0.48% | -- | 39 | 65,766 | 买盘 |
| 09:51:29 | 16.82 | +0.48% | -- | 290 | 487,780 | 买盘 |
| 09:51:26 | 16.82 | +0.48% | -- | 19 | 31,958 | 买盘 |
| 09:51:23 | 16.82 | +0.48% | -- | 5 | 8,410 | 买盘 |
| 09:51:20 | 16.82 | +0.48% | -- | 27 | 45,414 | 买盘 |
| 09:51:17 | 16.82 | +0.48% | -- | 70 | 117,740 | 买盘 |
| 09:51:14 | 16.82 | +0.48% | -- | 1 | 1,682 | 买盘 |
| 09:51:11 | 16.82 | +0.48% | -- | 68 | 114,376 | 买盘 |
| 09:51:08 | 16.82 | +0.48% | -- | 19 | 31,958 | 买盘 |
| 09:51:05 | 16.82 | +0.48% | +0.01 | 27 | 45,414 | 买盘 |
| 09:51:02 | 16.81 | +0.42% | -0.01 | 105 | 176,505 | 卖盘 |
| 09:50:59 | 16.82 | +0.48% | +0.01 | 10 | 16,820 | 买盘 |
| 09:50:56 | 16.81 | +0.42% | -0.01 | 10 | 16,810 | 卖盘 |
| 09:50:53 | 16.82 | +0.48% | -- | 21 | 35,322 | 买盘 |
| 09:50:50 | 16.82 | +0.48% | +0.01 | 27 | 45,414 | 买盘 |
| 09:50:47 | 16.81 | +0.42% | -0.01 | 13 | 21,853 | 卖盘 |
| 09:50:44 | 16.82 | +0.48% | +0.01 | 17 | 28,594 | 买盘 |
| 09:50:41 | 16.81 | +0.42% | -0.01 | 6 | 10,086 | 卖盘 |
| 09:50:38 | 16.82 | +0.48% | +0.02 | 44 | 74,008 | 买盘 |
| 09:50:35 | 16.80 | +0.36% | -0.01 | 35 | 58,800 | 卖盘 |
| 09:50:32 | 16.81 | +0.42% | +0.01 | 133 | 223,573 | 买盘 |
| 09:50:29 | 16.80 | +0.36% | -0.01 | 93 | 156,240 | 卖盘 |
| 09:50:26 | 16.81 | +0.42% | +0.01 | 39 | 65,559 | 买盘 |
| 09:50:23 | 16.80 | +0.36% | -- | 20 | 33,600 | 卖盘 |
| 09:50:20 | 16.80 | +0.36% | -- | 7 | 11,760 | 卖盘 |
| 09:50:17 | 16.80 | +0.36% | -- | 3 | 5,040 | 卖盘 |
| 09:50:14 | 16.80 | +0.36% | +0.01 | 553 | 929,040 | 买盘 |
| 09:50:11 | 16.79 | +0.30% | -- | 23 | 38,617 | 卖盘 |
| 09:50:08 | 16.79 | +0.30% | -0.01 | 235 | 394,565 | 卖盘 |
| 09:50:05 | 16.80 | +0.36% | -- | 92 | 154,560 | 买盘 |
| 09:50:02 | 16.80 | +0.36% | -- | 21 | 35,280 | 买盘 |
| 09:49:59 | 16.80 | +0.36% | -- | 22 | 36,960 | 买盘 |
| 09:49:56 | 16.80 | +0.36% | +0.01 | 11 | 18,480 | 买盘 |
| 09:49:53 | 16.79 | +0.30% | -0.01 | 19 | 31,901 | 卖盘 |
| 09:49:50 | 16.80 | +0.36% | -- | 38 | 63,840 | 买盘 |
| 09:49:47 | 16.80 | +0.36% | +0.01 | 19 | 31,920 | 买盘 |
| 09:49:44 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 09:49:41 | 16.79 | +0.30% | -- | 13 | 21,827 | 卖盘 |
| 09:49:38 | 16.79 | +0.30% | -- | 35 | 58,765 | 卖盘 |
| 09:49:35 | 16.79 | +0.30% | -0.01 | 151 | 253,529 | 卖盘 |
| 09:49:32 | 16.80 | +0.36% | -- | 56 | 94,080 | 买盘 |
| 09:49:29 | 16.80 | +0.36% | +0.01 | 46 | 77,280 | 买盘 |
| 09:49:26 | 16.79 | +0.30% | -0.01 | 19 | 31,901 | 卖盘 |
| 09:49:23 | 16.80 | +0.36% | -- | 19 | 31,920 | 买盘 |
| 09:49:20 | 16.80 | +0.36% | -- | 63 | 105,840 | 买盘 |
| 09:49:17 | 16.80 | +0.36% | -- | 8 | 13,440 | 买盘 |
| 09:49:14 | 16.80 | +0.36% | -- | 22 | 36,960 | 买盘 |
| 09:49:11 | 16.80 | +0.36% | -- | 344 | 577,920 | 买盘 |
| 09:49:08 | 16.80 | +0.36% | -- | 139 | 233,520 | 买盘 |
| 09:49:05 | 16.80 | +0.36% | -- | 18 | 30,240 | 买盘 |
| 09:49:02 | 16.80 | +0.36% | -- | 11 | 18,480 | 买盘 |
| 09:48:59 | 16.80 | +0.36% | -- | 38 | 63,840 | 买盘 |
| 09:48:56 | 16.80 | +0.36% | -- | 131 | 220,080 | 买盘 |
| 09:48:53 | 16.80 | +0.36% | -- | 61 | 102,480 | 买盘 |
| 09:48:50 | 16.80 | +0.36% | -- | 27 | 45,360 | 买盘 |
| 09:48:47 | 16.80 | +0.36% | -- | 35 | 58,800 | 买盘 |
| 09:48:44 | 16.80 | +0.36% | -- | 4 | 6,720 | 买盘 |
| 09:48:41 | 16.80 | +0.36% | +0.01 | 88 | 147,840 | 买盘 |
| 09:48:38 | 16.79 | +0.30% | -- | 279 | 468,441 | 买盘 |
| 09:48:35 | 16.79 | +0.30% | +0.01 | 3 | 5,037 | 买盘 |
| 09:48:32 | 16.78 | +0.24% | -0.01 | 27 | 45,306 | 卖盘 |
| 09:48:29 | 16.79 | +0.30% | -- | 40 | 67,160 | 买盘 |
| 09:48:26 | 16.79 | +0.30% | -- | 5 | 8,395 | 买盘 |
| 09:48:23 | 16.79 | +0.30% | -- | 3 | 5,037 | 买盘 |
| 09:48:20 | 16.79 | +0.30% | +0.01 | 3 | 5,037 | 买盘 |
| 09:48:17 | 16.78 | +0.24% | -0.01 | 1 | 1,678 | 卖盘 |
| 09:48:14 | 16.79 | +0.30% | -- | 45 | 75,555 | 买盘 |
| 09:48:11 | 16.79 | +0.30% | -- | 65 | 109,135 | 买盘 |
| 09:48:08 | 16.79 | +0.30% | +0.01 | 24 | 40,296 | 买盘 |
| 09:48:05 | 16.78 | +0.24% | -0.01 | 71 | 119,138 | 卖盘 |
| 09:48:02 | 16.79 | +0.30% | -- | 37 | 62,123 | 买盘 |
| 09:47:59 | 16.79 | +0.30% | -- | 110 | 184,690 | 买盘 |
| 09:47:56 | 16.79 | +0.30% | +0.01 | 8 | 13,432 | 买盘 |
| 09:47:53 | 16.78 | +0.24% | -0.01 | 17 | 28,526 | 卖盘 |
| 09:47:50 | 16.79 | +0.30% | +0.01 | 35 | 58,765 | 买盘 |
| 09:47:47 | 16.78 | +0.24% | -- | 55 | 92,290 | 卖盘 |
| 09:47:44 | 16.78 | +0.24% | -- | 16 | 26,848 | 卖盘 |
| 09:47:38 | 16.78 | +0.24% | -- | 27 | 45,306 | 卖盘 |
| 09:47:35 | 16.78 | +0.24% | -- | 34 | 57,052 | 卖盘 |
| 09:47:32 | 16.78 | +0.24% | +0.01 | 79 | 132,562 | 买盘 |
| 09:47:29 | 16.77 | +0.18% | -- | 35 | 58,695 | 卖盘 |
| 09:47:26 | 16.77 | +0.18% | -0.01 | 11 | 18,447 | 卖盘 |
| 09:47:23 | 16.78 | +0.24% | -- | 14 | 23,492 | 买盘 |
| 09:47:20 | 16.78 | +0.24% | +0.01 | 11 | 18,458 | 买盘 |
| 09:47:17 | 16.77 | +0.18% | -0.01 | 23 | 38,571 | 卖盘 |
| 09:47:14 | 16.78 | +0.24% | -- | 12 | 20,136 | 买盘 |
| 09:47:11 | 16.78 | +0.24% | -- | 115 | 192,970 | 买盘 |
| 09:47:08 | 16.78 | +0.24% | -- | 54 | 90,612 | 买盘 |
| 09:47:05 | 16.78 | +0.24% | +0.01 | 65 | 109,070 | 买盘 |
| 09:47:02 | 16.77 | +0.18% | -0.01 | 55 | 92,235 | 卖盘 |
| 09:46:59 | 16.78 | +0.24% | +0.01 | 22 | 36,916 | 买盘 |
| 09:46:56 | 16.77 | +0.18% | -- | 139 | 233,103 | 卖盘 |
| 09:46:53 | 16.77 | +0.18% | -- | 2 | 3,354 | 卖盘 |
| 09:46:50 | 16.77 | +0.18% | -0.01 | 13 | 21,801 | 卖盘 |
| 09:46:47 | 16.78 | +0.24% | -- | 17 | 28,526 | 买盘 |
| 09:46:44 | 16.78 | +0.24% | -- | 41 | 68,798 | 中性盘 |
