| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:27 | 29.20 | +0.79% | -0.02 | 6 | 17,520 | 卖盘 |
| 13:01:24 | 29.22 | +0.86% | -- | 72 | 210,384 | 买盘 |
| 13:01:21 | 29.22 | +0.86% | +0.01 | 1 | 2,922 | 买盘 |
| 13:01:18 | 29.21 | +0.83% | -- | 19 | 55,499 | 买盘 |
| 13:01:15 | 29.21 | +0.83% | -- | 36 | 105,156 | 买盘 |
| 13:01:12 | 29.21 | +0.83% | +0.01 | 89 | 259,969 | 买盘 |
| 13:01:09 | 29.20 | +0.79% | -0.01 | 15 | 43,800 | 卖盘 |
| 13:01:06 | 29.21 | +0.83% | -- | 38 | 110,998 | 买盘 |
| 13:01:03 | 29.21 | +0.83% | +0.02 | 61 | 178,181 | 买盘 |
| 13:01:00 | 29.19 | +0.76% | -0.01 | 15 | 43,785 | 中性盘 |
| 13:00:57 | 29.20 | +0.79% | -- | 14 | 40,880 | 买盘 |
| 13:00:54 | 29.20 | +0.79% | -0.01 | 30 | 87,600 | 中性盘 |
| 13:00:51 | 29.21 | +0.83% | +0.02 | 83 | 242,443 | 买盘 |
| 13:00:48 | 29.19 | +0.76% | +0.03 | 50 | 145,950 | 买盘 |
| 13:00:45 | 29.16 | +0.66% | -0.01 | 46 | 134,136 | 买盘 |
| 13:00:42 | 29.17 | +0.69% | -0.01 | 29 | 84,593 | 卖盘 |
| 13:00:39 | 29.18 | +0.72% | -0.01 | 1 | 2,918 | 卖盘 |
| 13:00:36 | 29.19 | +0.76% | -- | 15 | 43,785 | 买盘 |
| 13:00:30 | 29.19 | +0.76% | -- | 19 | 55,461 | 买盘 |
| 13:00:24 | 29.19 | +0.76% | -- | 4 | 11,676 | 买盘 |
| 13:00:21 | 29.19 | +0.76% | +0.01 | 9 | 26,271 | 买盘 |
| 13:00:18 | 29.18 | +0.72% | +0.01 | 1 | 2,918 | 中性盘 |
| 13:00:15 | 29.17 | +0.69% | -0.01 | 113 | 329,621 | 卖盘 |
| 13:00:12 | 29.18 | +0.72% | -0.02 | 128 | 373,504 | 卖盘 |
| 13:00:09 | 29.20 | +0.79% | -0.02 | 299 | 873,080 | 卖盘 |
| 13:00:06 | 29.22 | +0.86% | -0.02 | 92 | 268,824 | 卖盘 |
| 13:00:03 | 29.24 | +0.93% | -0.01 | 134 | 391,816 | 卖盘 |
| 13:00:00 | 29.25 | +0.97% | -- | 374 | 1,093,950 | 买盘 |
| 11:30:00 | 29.25 | +0.97% | -- | 10 | 29,250 | 买盘 |
| 11:29:57 | 29.25 | +0.97% | -- | 18 | 52,650 | 买盘 |
| 11:29:54 | 29.25 | +0.97% | -- | 8 | 23,400 | 买盘 |
| 11:29:42 | 29.25 | +0.97% | -- | 53 | 155,025 | 买盘 |
| 11:29:39 | 29.25 | +0.97% | -- | 3 | 8,775 | 买盘 |
| 11:29:36 | 29.25 | +0.97% | -- | 11 | 32,175 | 买盘 |
| 11:29:33 | 29.25 | +0.97% | -0.02 | 18 | 52,650 | 中性盘 |
| 11:29:30 | 29.27 | +1.04% | -- | 21 | 61,467 | 买盘 |
| 11:29:27 | 29.27 | +1.04% | -- | 66 | 193,182 | 卖盘 |
| 11:29:24 | 29.27 | +1.04% | +0.01 | 46 | 134,642 | 买盘 |
| 11:29:21 | 29.26 | +1.00% | -- | 1 | 2,926 | 卖盘 |
| 11:29:18 | 29.26 | +1.00% | +0.01 | 97 | 283,822 | 买盘 |
| 11:29:15 | 29.25 | +0.97% | -0.02 | 37 | 108,225 | 卖盘 |
| 11:29:12 | 29.27 | +1.04% | -- | 2 | 5,854 | 卖盘 |
| 11:29:09 | 29.27 | +1.04% | -- | 27 | 79,029 | 卖盘 |
| 11:29:06 | 29.27 | +1.04% | -- | 22 | 64,394 | 买盘 |
| 11:29:03 | 29.27 | +1.04% | +0.01 | 2 | 5,854 | 买盘 |
| 11:29:00 | 29.26 | +1.00% | -0.01 | 22 | 64,372 | 中性盘 |
| 11:28:54 | 29.27 | +1.04% | +0.01 | 25 | 73,175 | 买盘 |
| 11:28:51 | 29.26 | +1.00% | -- | 41 | 119,966 | 卖盘 |
| 11:28:48 | 29.26 | +1.00% | -0.01 | 1 | 2,926 | 卖盘 |
| 11:28:42 | 29.27 | +1.04% | +0.01 | 10 | 29,270 | 买盘 |
| 11:28:36 | 29.26 | +1.00% | -- | 8 | 23,408 | 买盘 |
| 11:28:33 | 29.26 | +1.00% | +0.01 | 31 | 90,706 | 买盘 |
| 11:28:30 | 29.25 | +0.97% | +0.01 | 11 | 32,175 | 买盘 |
| 11:28:21 | 29.24 | +0.93% | -- | 15 | 43,860 | 买盘 |
| 11:28:18 | 29.24 | +0.93% | -- | 10 | 29,240 | 买盘 |
| 11:28:12 | 29.24 | +0.93% | -- | 9 | 26,316 | 买盘 |
| 11:28:09 | 29.24 | +0.93% | -- | 8 | 23,392 | 买盘 |
| 11:28:00 | 29.24 | +0.93% | -- | 1 | 2,924 | 买盘 |
| 11:27:54 | 29.24 | +0.93% | -0.01 | 51 | 149,124 | 卖盘 |
| 11:27:51 | 29.25 | +0.97% | -- | 8 | 23,400 | 买盘 |
| 11:27:48 | 29.25 | +0.97% | +0.01 | 16 | 46,800 | 买盘 |
| 11:27:45 | 29.24 | +0.93% | -0.01 | 2 | 5,848 | 卖盘 |
| 11:27:36 | 29.25 | +0.97% | -0.01 | 10 | 29,250 | 买盘 |
| 11:27:30 | 29.26 | +1.00% | -- | 9 | 26,334 | 买盘 |
| 11:27:30 | 29.26 | +1.00% | -- | 9 | 26,334 | 中性盘 |
